CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00062
-5.21%
$ -- $ 405,483
Mar 17, 7 PM $ 0.000665
+0.24%
$ -- $ 432,613
Mar 17, 6 PM $ 0.000667
-11.47%
$ -- $ 461,877
Mar 17, 5 PM $ 0.000773
-1.87%
$ -- $ 459,453
Mar 17, 4 PM $ 0.000808
+1.56%
$ -- $ 455,176
Mar 17, 3 PM $ 0.000879
-2.38%
$ -- $ 447,404
Mar 17, 2 PM $ 0.000947
-7.51%
$ -- $ 453,878
Mar 17, 1 PM $ 0.00102
+5.35%
$ -- $ 456,644
Mar 17, 12 PM $ 0.000988
-6.75%
$ -- $ 452,684
Mar 17, 11 AM $ 0.00105
+5.96%
$ -- $ 445,351
Mar 17, 10 AM $ 0.000987
-8.98%
$ -- $ 434,151
Mar 17, 9 AM $ 0.000989
+4.04%
$ -- $ 416,407
Mar 17, 8 AM $ 0.000973
-8.06%
$ -- $ 245,324
Mar 17, 7 AM $ 0.00115
-0.08%
$ -- $ 237,192
Mar 17, 6 AM $ 0.00105
-9.66%
$ -- $ 230,396
Mar 17, 5 AM $ 0.00115
+8.70%
$ -- $ 209,927
Mar 17, 4 AM $ 0.00113
-1.46%
$ -- $ 182,076
Mar 17, 3 AM $ 0.00117
-7.77%
$ -- $ 170,187
Mar 17, 2 AM $ 0.00128
-10.59%
$ -- $ 490,749
Mar 17, 1 AM $ 0.00154
+6.08%
$ -- $ 461,414
Mar 17, 12 AM $ 0.00144
-4.69%
$ -- $ 429,332
Mar 16, 11 PM $ 0.00137
+11.03%
$ -- $ 401,075
Mar 16, 10 PM $ 0.00129
+4.74%
$ -- $ 387,637
Mar 16, 9 PM $ 0.00122
+7.09%
$ -- $ 368,713
Mar 16, 8 PM $ 0.00115
-12.16%
$ -- $ 365,467
Mar 16, 7 PM $ 0.00132
-8.83%
$ -- $ 329,172
Mar 16, 6 PM $ 0.00147
-7.67%
$ -- $ 305,941
Mar 16, 5 PM $ 0.00158
+3.91%
$ -- $ 303,859
Mar 16, 4 PM $ 0.00141
+4.65%
$ -- $ 279,854
Mar 16, 3 PM $ 0.00143
+18.44%
$ -- $ 274,781
Mar 16, 2 PM $ 0.00119
-2.58%
$ -- $ 243,622
Mar 16, 1 PM $ 0.0012
+0.08%
$ -- $ 235,789
Mar 16, 12 PM $ 0.0011
+22.36%
$ -- $ 223,933
Mar 16, 11 AM $ 0.000899
-4.75%
$ -- $ 201,408
Mar 16, 10 AM $ 0.00094
-9.60%
$ -- $ 191,543
Mar 16, 9 AM $ 0.00103
-11.13%
$ -- $ 186,555
Mar 16, 8 AM $ 0.00126
-1.81%
$ -- $ 169,028
Mar 16, 7 AM $ 0.00115
-3.50%
$ -- $ 146,353
Mar 16, 6 AM $ 0.0012
+3.43%
$ -- $ 131,225
Mar 16, 5 AM $ 0.00116
+4.79%
$ -- $ 119,321
Mar 16, 4 AM $ 0.00104
+3.26%
$ -- $ 110,630
Mar 16, 3 AM $ 0.000996
-5.22%
$ -- $ 97,467
Mar 16, 2 AM $ 0.00104
+2.58%
$ -- $ 411,815
Mar 16, 1 AM $ 0.00102
-2.05%
$ -- $ 410,732
Mar 16, 12 AM $ 0.00105
+38.68%
$ -- $ 413,491
Mar 15, 11 PM $ 0.000732
+2.78%
$ -- $ 384,175
Mar 15, 10 PM $ 0.000793
-10.29%
$ -- $ 362,614
Mar 15, 9 PM $ 0.000903
-1.57%
$ -- $ 349,050
Mar 15, 8 PM $ 0.00083
+11.96%
$ -- $ 330,653
Mar 15, 7 PM $ 0.000759
+21.48%
$ -- $ 316,315