CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000759
+21.48%
$ -- $ 316,315
Mar 15, 6 PM $ 0.000577
-9.21%
$ -- $ 288,461
Mar 15, 5 PM $ 0.000639
-8.67%
$ -- $ 270,367
Mar 15, 4 PM $ 0.000771
+32.75%
$ -- $ 261,469
Mar 15, 3 PM $ 0.000503
+20.26%
$ -- $ 224,881
Mar 15, 2 PM $ 0.000414
+0.91%
$ -- $ 207,589
Mar 15, 1 PM $ 0.000423
-5.36%
$ -- $ 191,070
Mar 15, 12 PM $ 0.000463
-20.31%
$ -- $ 182,053
Mar 15, 11 AM $ 0.000579
+23.04%
$ -- $ 163,498
Mar 15, 10 AM $ 0.000463
-6.00%
$ -- $ 151,930
Mar 15, 9 AM $ 0.000445
+22.94%
$ -- $ 142,322
Mar 15, 8 AM $ 0.000367
-16.47%
$ -- $ 123,087
Mar 15, 7 AM $ 0.000499
+33.20%
$ -- $ 115,830
Mar 15, 6 AM $ 0.000326
-1.36%
$ -- $ 85,723
Mar 15, 5 AM $ 0.000325
-4.60%
$ -- $ 82,756
Mar 15, 4 AM $ 0.000369
-10.32%
$ -- $ 75,764
Mar 15, 3 AM $ 0.000443
+13.08%
$ -- $ 62,431
Mar 15, 2 AM $ 0.000433
-0.01%
$ -- $ 366,909
Mar 15, 1 AM $ 0.000416
-7.45%
$ -- $ 352,133
Mar 15, 12 AM $ 0.000515
-9.62%
$ -- $ 330,855
Mar 14, 11 PM $ 0.00058
+3.66%
$ -- $ 317,749
Mar 14, 10 PM $ 0.000572
+4.19%
$ -- $ 309,435
Mar 14, 9 PM $ 0.000493
+0.00%
$ -- $ 297,366
Mar 14, 8 PM $ 0.000492
+14.05%
$ -- $ 298,510
Download