CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0401
+5.21%
$ -- $ 3.9 million
Apr 21, 3 PM $ 0.0354
+0.32%
$ -- $ 3.69 million
Apr 21, 2 PM $ 0.0389
+32.97%
$ -- $ 3.73 million
Apr 21, 1 PM $ 0.0293
+4.45%
$ -- $ 3.66 million
Apr 21, 12 PM $ 0.0284
-5.43%
$ -- $ 3.67 million
Apr 21, 11 AM $ 0.0302
-9.45%
$ -- $ 3.76 million
Apr 21, 10 AM $ 0.0323
-8.47%
$ -- $ 3.73 million
Apr 21, 9 AM $ 0.0341
+17.05%
$ -- $ 3.64 million
Apr 21, 8 AM $ 0.0311
+16.10%
$ -- $ 3.4 million
Apr 21, 7 AM $ 0.0262
-1.22%
$ -- $ 3.33 million
Apr 21, 6 AM $ 0.0284
-8.79%
$ -- $ 3.34 million
Apr 21, 5 AM $ 0.0288
+5.65%
$ -- $ 3.32 million
Apr 21, 4 AM $ 0.0285
-0.76%
$ -- $ 3.35 million
Apr 21, 3 AM $ 0.0303
-2.51%
$ -- $ 3.3 million
Apr 21, 2 AM $ 0.0314
+7.32%
$ -- $ 3.24 million
Apr 21, 1 AM $ 0.0289
-15.71%
$ -- $ 3.12 million
Apr 21, 12 AM $ 0.033
+8.05%
$ -- $ 2.91 million
Apr 20, 11 PM $ 0.032
-2.55%
$ -- $ 2.84 million
Apr 20, 10 PM $ 0.0328
+3.89%
$ -- $ 2.85 million
Apr 20, 9 PM $ 0.032
+7.65%
$ -- $ 2.78 million
Apr 20, 8 PM $ 0.0287
-4.68%
$ -- $ 2.62 million
Apr 20, 7 PM $ 0.0299
+3.16%
$ -- $ 2.61 million
Apr 20, 6 PM $ 0.0291
-5.15%
$ -- $ 2.63 million
Apr 20, 5 PM $ 0.0305
-2.23%
$ -- $ 2.64 million
Apr 20, 4 PM $ 0.0293
+2.33%
$ -- $ 2.57 million
Apr 20, 3 PM $ 0.0286
+28.78%
$ -- $ 2.66 million
Apr 20, 2 PM $ 0.022
-7.81%
$ -- $ 2.45 million
Apr 20, 1 PM $ 0.0248
-17.15%
$ -- $ 2.26 million
Apr 20, 12 PM $ 0.0308
+8.08%
$ -- $ 2.18 million
Apr 20, 11 AM $ 0.0298
+7.40%
$ -- $ 2.21 million
Apr 20, 10 AM $ 0.0276
+8.62%
$ -- $ 2.22 million
Apr 20, 9 AM $ 0.0253
-6.16%
$ -- $ 2.19 million
Apr 20, 8 AM $ 0.0252
-7.62%
$ -- $ 2.17 million
Apr 20, 7 AM $ 0.0274
+10.05%
$ -- $ 2.07 million
Apr 20, 6 AM $ 0.0252
+4.66%
$ -- $ 2.08 million
Apr 20, 5 AM $ 0.0238
-10.79%
$ -- $ 2.09 million
Apr 20, 4 AM $ 0.0269
+2.23%
$ -- $ 2.03 million
Apr 20, 3 AM $ 0.0247
+0.92%
$ -- $ 1.99 million
Apr 20, 2 AM $ 0.0248
-2.45%
$ -- $ 2.02 million
Apr 20, 1 AM $ 0.0256
-0.34%
$ -- $ 2.16 million
Apr 20, 12 AM $ 0.0258
+7.17%
$ -- $ 2.22 million
Apr 19, 11 PM $ 0.0242
-3.88%
$ -- $ 2.25 million
Apr 19, 10 PM $ 0.025
+9.00%
$ -- $ 2.23 million
Apr 19, 9 PM $ 0.0233
+0.75%
$ -- $ 2.23 million
Apr 19, 8 PM $ 0.022
-1.70%
$ -- $ 2.18 million
Apr 19, 7 PM $ 0.0223
+10.93%
$ -- $ 2.31 million
Apr 19, 6 PM $ 0.02
+0.18%
$ -- $ 2.33 million
Apr 19, 5 PM $ 0.02
+10.38%
$ -- $ 2.36 million
Apr 19, 4 PM $ 0.0192
+10.37%
$ -- $ 2.38 million
Apr 19, 3 PM $ 0.0172
+0.00%
$ -- $ 2.73 million