CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0996
+0.00%
$ -- $ 7.25 million
5:33 AM $ 0.104
+0.00%
$ -- $ 7.19 million
5:30 AM $ 0.104
+0.00%
$ -- $ 7.19 million
5:20 AM $ 0.102
+0.00%
$ -- $ 7.13 million
5:13 AM $ 0.101
+0.00%
$ -- $ 7.13 million
4:44 AM $ 0.103
+0.00%
$ -- $ 7.16 million
4:40 AM $ 0.0985
+0.00%
$ -- $ 7.05 million
4:33 AM $ 0.0987
-0.80%
$ -- $ 7.21 million
4:22 AM $ 0.0972
+0.00%
$ -- $ 7.38 million
4:01 AM $ 0.0971
+0.00%
$ -- $ 7.62 million
3:44 AM $ 0.1
+4.03%
$ -- $ 7.55 million
3:43 AM $ 0.0889
+0.00%
$ -- $ 7.28 million
3:42 AM $ 0.0939
+0.00%
$ -- $ 7.28 million
3:28 AM $ 0.0988
+0.00%
$ -- $ 7.23 million
3:22 AM $ 0.0984
+0.77%
$ -- $ 7.28 million
3:14 AM $ 0.0979
+0.00%
$ -- $ 7.26 million
3:12 AM $ 0.102
+0.00%
$ -- $ 7.18 million
3:10 AM $ 0.102
+0.00%
$ -- $ 7.15 million
2:59 AM $ 0.106
+0.00%
$ -- $ 7.07 million
2:57 AM $ 0.104
+0.00%
$ -- $ 7.1 million
2:32 AM $ 0.104
+0.00%
$ -- $ 7.2 million
2:27 AM $ 0.105
+0.11%
$ -- $ 7.24 million
2:24 AM $ 0.107
+0.00%
$ -- $ 7.2 million
1:54 AM $ 0.107
+0.00%
$ -- $ 7.32 million
1:49 AM $ 0.107
+0.00%
$ -- $ 7.35 million
1:43 AM $ 0.107
+0.00%
$ -- $ 7.4 million
1:42 AM $ 0.107
+0.00%
$ -- $ 7.32 million
1:41 AM $ 0.11
+0.00%
$ -- $ 7.32 million
1:28 AM $ 0.104
+0.00%
$ -- $ 7.27 million
1:18 AM $ 0.105
+0.00%
$ -- $ 7.37 million
1:15 AM $ 0.108
+0.00%
$ -- $ 7.34 million
1:13 AM $ 0.106
+0.00%
$ -- $ 7.42 million
12:48 AM $ 0.109
+0.00%
$ -- $ 7.21 million
12:47 AM $ 0.103
+0.00%
$ -- $ 7.21 million
12:33 AM $ 0.109
+0.00%
$ -- $ 7.19 million
12:18 AM $ 0.108
+0.00%
$ -- $ 7.44 million
12:14 AM $ 0.108
+0.00%
$ -- $ 7.41 million
12:13 AM $ 0.106
+0.00%
$ -- $ 7.38 million
12:02 AM $ 0.11
+0.00%
$ -- $ 7.41 million
11:54 PM $ 0.108
+0.00%
$ -- $ 7.41 million
11:35 PM $ 0.108
+0.00%
$ -- $ 7.35 million
11:30 PM $ 0.109
+0.00%
$ -- $ 7.31 million
11:27 PM $ 0.113
+0.00%
$ -- $ 7.28 million
11:09 PM $ 0.111
+0.00%
$ -- $ 7.32 million
10:56 PM $ 0.112
+0.00%
$ -- $ 7.23 million
10:51 PM $ 0.112
+0.00%
$ -- $ 7.26 million
10:46 PM $ 0.112
+0.00%
$ -- $ 7.25 million
10:11 PM $ 0.103
+0.00%
$ -- $ 7.14 million
10:06 PM $ 0.103
+0.00%
$ -- $ 7.12 million
10:02 PM $ 0.103
+0.00%
$ -- $ 7.13 million