CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0172
+0.00%
$ -- $ 2.73 million
Apr 19, 2 PM $ 0.0179
+8.31%
$ -- $ 2.7 million
Apr 19, 1 PM $ 0.0166
-1.04%
$ -- $ 2.81 million
Apr 19, 12 PM $ 0.0175
-4.37%
$ -- $ 2.8 million
Apr 19, 11 AM $ 0.0185
-5.29%
$ -- $ 2.84 million
Apr 19, 10 AM $ 0.0195
-4.92%
$ -- $ 2.71 million
Apr 19, 9 AM $ 0.0201
-6.56%
$ -- $ 2.64 million
Apr 19, 8 AM $ 0.0225
-4.26%
$ -- $ 2.57 million
Apr 19, 7 AM $ 0.0235
+7.06%
$ -- $ 2.59 million
Apr 19, 6 AM $ 0.0206
-5.95%
$ -- $ 2.75 million
Apr 19, 5 AM $ 0.0219
+5.53%
$ -- $ 2.62 million
Apr 19, 4 AM $ 0.021
-4.84%
$ -- $ 2.57 million
Apr 19, 3 AM $ 0.0221
+3.57%
$ -- $ 2.6 million
Apr 19, 2 AM $ 0.0211
-1.64%
$ -- $ 2.75 million
Apr 19, 1 AM $ 0.023
-2.91%
$ -- $ 2.69 million
Apr 19, 12 AM $ 0.0239
+0.32%
$ -- $ 2.67 million
Apr 18, 11 PM $ 0.0249
-6.20%
$ -- $ 2.58 million
Apr 18, 10 PM $ 0.0264
+2.52%
$ -- $ 2.49 million
Apr 18, 9 PM $ 0.0257
-4.50%
$ -- $ 2.55 million
Apr 18, 8 PM $ 0.0267
-13.72%
$ -- $ 2.49 million
Apr 18, 7 PM $ 0.0311
-9.04%
$ -- $ 2.42 million
Apr 18, 6 PM $ 0.0317
-13.72%
$ -- $ 2.3 million
Apr 18, 5 PM $ 0.0368
-0.10%
$ -- $ 2.31 million
Apr 18, 4 PM $ 0.0368
-6.08%
$ -- $ 2.38 million
Apr 18, 3 PM $ 0.0378
+14.59%
$ -- $ 2.34 million
Apr 18, 2 PM $ 0.0301
+5.15%
$ -- $ 2.11 million
Apr 18, 1 PM $ 0.0291
+1.79%
$ -- $ 2.11 million
Apr 18, 12 PM $ 0.0288
-5.16%
$ -- $ 2.13 million
Apr 18, 11 AM $ 0.0295
-3.53%
$ -- $ 2.14 million
Apr 18, 10 AM $ 0.0309
+5.14%
$ -- $ 2.28 million
Apr 18, 9 AM $ 0.0287
-3.98%
$ -- $ 2.35 million
Apr 18, 8 AM $ 0.0298
+3.26%
$ -- $ 2.34 million
Apr 18, 7 AM $ 0.0288
-4.14%
$ -- $ 2.34 million
Apr 18, 6 AM $ 0.0324
-3.08%
$ -- $ 2.1 million
Apr 18, 5 AM $ 0.0331
+0.04%
$ -- $ 2.22 million
Apr 18, 4 AM $ 0.0342
+7.00%
$ -- $ 2.3 million
Apr 18, 3 AM $ 0.0319
+10.74%
$ -- $ 2.34 million
Apr 18, 2 AM $ 0.0273
-2.81%
$ -- $ 2.29 million
Apr 18, 1 AM $ 0.0277
+3.94%
$ -- $ 2.49 million
Apr 18, 12 AM $ 0.0272
+2.57%
$ -- $ 2.54 million
Apr 17, 11 PM $ 0.0268
+1.90%
$ -- $ 2.49 million
Apr 17, 10 PM $ 0.0246
-1.18%
$ -- $ 2.51 million
Apr 17, 9 PM $ 0.0237
-1.12%
$ -- $ 2.47 million
Apr 17, 8 PM $ 0.0234
-9.06%
$ -- $ 2.5 million
Apr 17, 7 PM $ 0.0248
+0.00%
$ -- $ 2.64 million
Apr 17, 6 PM $ 0.0242
-8.07%
$ -- $ 2.66 million
Apr 17, 5 PM $ 0.0262
+2.24%
$ -- $ 2.63 million
Apr 17, 4 PM $ 0.0248
+15.75%
$ -- $ 2.66 million
Apr 17, 3 PM $ 0.0214
+1.76%
$ -- $ 2.5 million
Apr 17, 2 PM $ 0.02
-15.96%
$ -- $ 2.5 million