CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.02
-15.96%
$ -- $ 2.5 million
Apr 17, 1 PM $ 0.0241
+11.87%
$ -- $ 2.38 million
Apr 17, 12 PM $ 0.0214
-4.36%
$ -- $ 2.4 million
Apr 17, 11 AM $ 0.0207
-14.46%
$ -- $ 2.37 million
Apr 17, 10 AM $ 0.0243
-2.34%
$ -- $ 2.34 million
Apr 17, 9 AM $ 0.0235
+6.65%
$ -- $ 2.32 million
Apr 17, 8 AM $ 0.0219
-1.98%
$ -- $ 2.28 million
Apr 17, 7 AM $ 0.0222
+0.00%
$ -- $ 2.36 million
Apr 17, 6 AM $ 0.0207
-13.70%
$ -- $ 2.31 million
Apr 17, 5 AM $ 0.0243
-14.17%
$ -- $ 2.21 million
Apr 17, 4 AM $ 0.0284
-8.88%
$ -- $ 2.14 million
Apr 17, 3 AM $ 0.0313
+3.20%
$ -- $ 2.03 million
Apr 17, 2 AM $ 0.0301
+17.09%
$ -- $ 2.02 million
Apr 17, 1 AM $ 0.0269
+16.50%
$ -- $ 1.9 million
Apr 17, 12 AM $ 0.022
-1.99%
$ -- $ 1.78 million
Apr 16, 11 PM $ 0.0225
-0.77%
$ -- $ 1.98 million
Apr 16, 10 PM $ 0.023
+1.04%
$ -- $ 1.95 million
Apr 16, 9 PM $ 0.0211
+3.50%
$ -- $ 1.98 million
Apr 16, 8 PM $ 0.0204
-9.57%
$ -- $ 1.93 million
Apr 16, 7 PM $ 0.0237
-3.98%
$ -- $ 1.89 million
Apr 16, 6 PM $ 0.0246
+9.00%
$ -- $ 1.88 million
Apr 16, 5 PM $ 0.0225
+8.61%
$ -- $ 1.94 million
Apr 16, 4 PM $ 0.0205
+1.77%
$ -- $ 1.85 million
Apr 16, 3 PM $ 0.0192
+8.48%
$ -- $ 1.85 million
Apr 16, 2 PM $ 0.018
+1.39%
$ -- $ 1.78 million
Apr 16, 1 PM $ 0.0169
-7.01%
$ -- $ 1.78 million
Apr 16, 12 PM $ 0.0167
+6.79%
$ -- $ 1.7 million
Apr 16, 11 AM $ 0.0157
+2.63%
$ -- $ 1.8 million
Apr 16, 10 AM $ 0.0144
-1.74%
$ -- $ 1.75 million
Apr 16, 9 AM $ 0.0146
+6.07%
$ -- $ 1.79 million
Apr 16, 8 AM $ 0.0137
-1.36%
$ -- $ 1.89 million
Apr 16, 7 AM $ 0.0149
+0.56%
$ -- $ 1.85 million
Apr 16, 6 AM $ 0.0151
-5.14%
$ -- $ 1.98 million
Apr 16, 5 AM $ 0.0157
+0.16%
$ -- $ 2.09 million
Apr 16, 4 AM $ 0.0163
+0.66%
$ -- $ 2.18 million
Apr 16, 3 AM $ 0.0167
+4.85%
$ -- $ 2.3 million
Apr 16, 2 AM $ 0.016
+5.79%
$ -- $ 2.22 million
Apr 16, 1 AM $ 0.016
-2.90%
$ -- $ 2.23 million
Apr 16, 12 AM $ 0.017
+15.18%
$ -- $ 2.23 million
Apr 15, 11 PM $ 0.0156
+1.37%
$ -- $ 2.06 million
Apr 15, 10 PM $ 0.0155
+4.89%
$ -- $ 1.96 million
Apr 15, 9 PM $ 0.0146
-0.87%
$ -- $ 1.87 million
Apr 15, 8 PM $ 0.0147
-4.63%
$ -- $ 1.98 million
Apr 15, 7 PM $ 0.0146
-13.86%
$ -- $ 2.03 million
Apr 15, 6 PM $ 0.0178
-4.66%
$ -- $ 2.03 million
Apr 15, 5 PM $ 0.0186
-7.19%
$ -- $ 1.98 million
Apr 15, 4 PM $ 0.0202
+5.48%
$ -- $ 2.07 million
Apr 15, 3 PM $ 0.0191
+0.67%
$ -- $ 2.17 million
Apr 15, 2 PM $ 0.0187
+1.04%
$ -- $ 2.18 million
Apr 15, 1 PM $ 0.0178
+2.45%
$ -- $ 2.13 million