CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0178
+2.45%
$ -- $ 2.13 million
Apr 15, 12 PM $ 0.0174
-11.78%
$ -- $ 2.28 million
Apr 15, 11 AM $ 0.0184
-5.25%
$ -- $ 2.35 million
Apr 15, 10 AM $ 0.0192
+9.86%
$ -- $ 2.3 million
Apr 15, 9 AM $ 0.0175
+3.44%
$ -- $ 2.34 million
Apr 15, 8 AM $ 0.0168
-5.70%
$ -- $ 2.29 million
Apr 15, 7 AM $ 0.0181
-0.88%
$ -- $ 2.25 million
Apr 15, 6 AM $ 0.0183
+23.51%
$ -- $ 2.27 million
Apr 15, 5 AM $ 0.0148
-17.02%
$ -- $ 2.18 million
Apr 15, 4 AM $ 0.0176
+9.96%
$ -- $ 2.19 million
Apr 15, 3 AM $ 0.0169
+8.48%
$ -- $ 2.17 million
Apr 15, 1 AM $ 0.0166
-6.15%
$ -- $ 2.27 million
Apr 15, 12 AM $ 0.0178
-0.51%
$ -- $ 2.21 million
Apr 14, 11 PM $ 0.018
+6.72%
$ -- $ 2.2 million
Apr 14, 10 PM $ 0.0167
-0.96%
$ -- $ 2.2 million
Apr 14, 9 PM $ 0.0169
+16.54%
$ -- $ 2.19 million
Apr 14, 8 PM $ 0.014
-3.46%
$ -- $ 2.19 million
Apr 14, 7 PM $ 0.0146
+13.22%
$ -- $ 2.18 million
Apr 14, 6 PM $ 0.012
-1.19%
$ -- $ 2.18 million
Apr 14, 5 PM $ 0.0122
+15.67%
$ -- $ 2.19 million
Apr 14, 4 PM $ 0.0113
+2.79%
$ -- $ 2.06 million
Apr 14, 3 PM $ 0.0103
-1.45%
$ -- $ 1.98 million
Apr 14, 2 PM $ 0.0109
-2.73%
$ -- $ 2.02 million
Apr 14, 1 PM $ 0.0111
-20.48%
$ -- $ 2.04 million
Apr 14, 12 PM $ 0.0135
-1.03%
$ -- $ 1.92 million
Apr 14, 11 AM $ 0.0133
-2.70%
$ -- $ 1.85 million
Apr 14, 10 AM $ 0.0135
-1.36%
$ -- $ 1.82 million
Apr 14, 9 AM $ 0.0145
+24.46%
$ -- $ 1.73 million
Apr 14, 8 AM $ 0.0118
-7.96%
$ -- $ 1.59 million
Apr 14, 7 AM $ 0.0124
+14.10%
$ -- $ 1.57 million
Apr 14, 6 AM $ 0.0109
+5.57%
$ -- $ 1.52 million
Apr 14, 5 AM $ 0.0104
+15.67%
$ -- $ 1.52 million
Apr 14, 4 AM $ 0.00972
+11.68%
$ -- $ 1.45 million
Apr 14, 3 AM $ 0.0089
-11.25%
$ -- $ 1.36 million
Apr 14, 2 AM $ 0.0105
-6.97%
$ -- $ 1.32 million
Apr 14, 1 AM $ 0.0113
-9.58%
$ -- $ 1.27 million
Apr 14, 12 AM $ 0.0124
+7.43%
$ -- $ 1.33 million
Apr 13, 11 PM $ 0.0117
-0.42%
$ -- $ 1.37 million
Apr 13, 10 PM $ 0.0119
+1.35%
$ -- $ 1.47 million
Apr 13, 9 PM $ 0.0119
-11.84%
$ -- $ 1.52 million
Apr 13, 8 PM $ 0.0124
+10.18%
$ -- $ 1.44 million
Apr 13, 7 PM $ 0.0105
+7.61%
$ -- $ 1.34 million
Apr 13, 6 PM $ 0.01
+6.50%
$ -- $ 1.4 million
Apr 13, 4 PM $ 0.00956
-7.32%
$ -- $ 1.53 million
Apr 13, 3 PM $ 0.0103
-6.06%
$ -- $ 1.55 million
Apr 13, 2 PM $ 0.0104
+4.84%
$ -- $ 1.72 million
Apr 13, 1 PM $ 0.00997
+9.89%
$ -- $ 1.82 million
Apr 13, 12 PM $ 0.00912
+22.37%
$ -- $ 1.79 million
Apr 13, 11 AM $ 0.00775
+16.83%
$ -- $ 1.86 million
Apr 13, 10 AM $ 0.00713
+0.35%
$ -- $ 1.8 million