CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00713
+0.35%
$ -- $ 1.8 million
Apr 13, 9 AM $ 0.00744
-1.71%
$ -- $ 1.75 million
Apr 13, 8 AM $ 0.00796
-7.77%
$ -- $ 1.81 million
Apr 13, 7 AM $ 0.00858
+6.97%
$ -- $ 1.96 million
Apr 13, 6 AM $ 0.0086
+4.18%
$ -- $ 1.97 million
Apr 13, 5 AM $ 0.0087
+0.52%
$ -- $ 1.98 million
Apr 13, 4 AM $ 0.00866
-6.17%
$ -- $ 2.06 million
Apr 13, 3 AM $ 0.00922
-0.92%
$ -- $ 2.11 million
Apr 13, 2 AM $ 0.00977
+5.31%
$ -- $ 2.06 million
Apr 13, 1 AM $ 0.00925
+5.63%
$ -- $ 2.11 million
Apr 13, 12 AM $ 0.009
-3.98%
$ -- $ 2.06 million
Apr 12, 11 PM $ 0.00913
-5.16%
$ -- $ 1.98 million
Apr 12, 10 PM $ 0.00975
-8.46%
$ -- $ 1.98 million
Apr 12, 9 PM $ 0.0107
-8.28%
$ -- $ 2.27 million
Apr 12, 8 PM $ 0.0116
-8.83%
$ -- $ 2.35 million
Apr 12, 7 PM $ 0.0124
-2.38%
$ -- $ 2.54 million
Apr 12, 6 PM $ 0.0133
-11.19%
$ -- $ 2.44 million
Apr 12, 5 PM $ 0.016
-1.24%
$ -- $ 2.45 million
Apr 12, 4 PM $ 0.0159
-3.91%
$ -- $ 2.39 million
Apr 12, 3 PM $ 0.0166
-5.96%
$ -- $ 2.42 million
Apr 12, 2 PM $ 0.0178
+14.62%
$ -- $ 2.23 million
Apr 12, 1 PM $ 0.0154
+0.66%
$ -- $ 2.22 million
Apr 12, 12 PM $ 0.0152
+4.39%
$ -- $ 2.21 million
Apr 12, 11 AM $ 0.0147
-2.58%
$ -- $ 2.19 million
Apr 12, 10 AM $ 0.0154
-2.83%
$ -- $ 2.24 million
Apr 12, 9 AM $ 0.0157
-6.39%
$ -- $ 2.32 million
Apr 12, 8 AM $ 0.0156
+12.57%
$ -- $ 2.36 million
Apr 12, 7 AM $ 0.0137
-8.83%
$ -- $ 2.17 million
Apr 12, 6 AM $ 0.0151
-12.93%
$ -- $ 2.1 million
Apr 12, 5 AM $ 0.0181
+3.72%
$ -- $ 2.2 million
Apr 12, 4 AM $ 0.0175
+0.22%
$ -- $ 2.33 million
Apr 12, 3 AM $ 0.0175
-11.75%
$ -- $ 2.45 million
Apr 12, 2 AM $ 0.02
-8.94%
$ -- $ 2.51 million
Apr 12, 1 AM $ 0.022
-8.99%
$ -- $ 2.77 million
Apr 12, 12 AM $ 0.0245
+1.75%
$ -- $ 2.76 million
Apr 11, 11 PM $ 0.0241
-8.46%
$ -- $ 2.88 million
Apr 11, 10 PM $ 0.0245
-9.84%
$ -- $ 2.81 million
Apr 11, 9 PM $ 0.0287
-4.17%
$ -- $ 2.67 million
Apr 11, 8 PM $ 0.0301
-9.20%
$ -- $ 2.69 million
Apr 11, 7 PM $ 0.0344
+6.60%
$ -- $ 2.61 million
Apr 11, 6 PM $ 0.0322
+6.80%
$ -- $ 2.7 million
Apr 11, 5 PM $ 0.0308
-8.22%
$ -- $ 2.8 million
Apr 11, 4 PM $ 0.0334
+11.13%
$ -- $ 2.83 million
Apr 11, 3 PM $ 0.0308
-4.90%
$ -- $ 2.9 million
Apr 11, 2 PM $ 0.0316
+2.10%
$ -- $ 3.13 million
Apr 11, 1 PM $ 0.0318
-1.64%
$ -- $ 3.31 million
Apr 11, 12 PM $ 0.0316
-4.39%
$ -- $ 3.43 million
Apr 11, 11 AM $ 0.033
-1.59%
$ -- $ 3.75 million
Apr 11, 10 AM $ 0.034
-7.93%
$ -- $ 3.95 million
Apr 11, 9 AM $ 0.0367
-4.20%
$ -- $ 3.96 million