CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.034
-7.93%
$ -- $ 3.95 million
Apr 11, 9 AM $ 0.0367
-4.20%
$ -- $ 3.96 million
Apr 11, 8 AM $ 0.0383
-11.17%
$ -- $ 3.83 million
Apr 11, 7 AM $ 0.0429
+5.46%
$ -- $ 3.98 million
Apr 11, 6 AM $ 0.0408
-11.02%
$ -- $ 3.94 million
Apr 11, 5 AM $ 0.0464
-3.50%
$ -- $ 3.99 million
Apr 11, 4 AM $ 0.0472
-5.61%
$ -- $ 3.92 million
Apr 11, 3 AM $ 0.0499
+3.43%
$ -- $ 4.13 million
Apr 11, 2 AM $ 0.0485
-2.19%
$ -- $ 4.19 million
Apr 11, 1 AM $ 0.048
-6.57%
$ -- $ 4.12 million
Apr 11, 12 AM $ 0.0521
-6.69%
$ -- $ 4.16 million
Apr 10, 11 PM $ 0.056
+5.93%
$ -- $ 4.17 million
Apr 10, 10 PM $ 0.0535
+8.55%
$ -- $ 4.33 million
Apr 10, 9 PM $ 0.0511
-6.41%
$ -- $ 4.45 million
Apr 10, 8 PM $ 0.0542
-6.25%
$ -- $ 4.4 million
Apr 10, 7 PM $ 0.0575
-3.44%
$ -- $ 4.61 million
Apr 10, 6 PM $ 0.0565
-1.82%
$ -- $ 4.68 million
Apr 10, 5 PM $ 0.0572
-11.40%
$ -- $ 4.71 million
Apr 10, 4 PM $ 0.0668
-4.76%
$ -- $ 4.73 million
Apr 10, 3 PM $ 0.0728
-4.34%
$ -- $ 4.57 million
Apr 10, 2 PM $ 0.0761
+1.45%
$ -- $ 4.52 million
Apr 10, 1 PM $ 0.0758
+11.07%
$ -- $ 4.47 million
Apr 10, 12 PM $ 0.0729
-1.95%
$ -- $ 4.2 million
Apr 10, 11 AM $ 0.0798
+2.49%
$ -- $ 4.06 million
Apr 10, 10 AM $ 0.0718
-5.90%
$ -- $ 3.8 million
Apr 10, 9 AM $ 0.0769
+0.21%
$ -- $ 3.97 million
Apr 10, 8 AM $ 0.0771
+1.82%
$ -- $ 4.14 million
Apr 10, 7 AM $ 0.0742
-5.62%
$ -- $ 3.99 million
Apr 10, 6 AM $ 0.0764
-10.74%
$ -- $ 3.97 million
Apr 10, 5 AM $ 0.086
+0.00%
$ -- $ 3.67 million
Apr 10, 4 AM $ 0.0842
-14.12%
$ -- $ 3.72 million
Apr 10, 3 AM $ 0.0991
+8.94%
$ -- $ 3.7 million
Apr 10, 2 AM $ 0.0898
-2.32%
$ -- $ 3.82 million
Apr 10, 1 AM $ 0.092
-2.72%
$ -- $ 4.03 million
Apr 10, 12 AM $ 0.0959
+6.03%
$ -- $ 3.94 million
Apr 9, 11 PM $ 0.0915
+10.91%
$ -- $ 3.95 million
Apr 9, 10 PM $ 0.0794
-16.85%
$ -- $ 4.02 million
Apr 9, 9 PM $ 0.0957
+3.52%
$ -- $ 3.84 million
Apr 9, 8 PM $ 0.0944
-12.08%
$ -- $ 3.8 million
Apr 9, 7 PM $ 0.106
-2.32%
$ -- $ 3.63 million
Apr 9, 6 PM $ 0.111
-0.06%
$ -- $ 3.4 million
Apr 9, 5 PM $ 0.111
-10.92%
$ -- $ 3.36 million
Apr 9, 4 PM $ 0.126
+0.24%
$ -- $ 3.47 million
Apr 9, 3 PM $ 0.125
-8.85%
$ -- $ 3.93 million
Apr 9, 2 PM $ 0.136
+9.57%
$ -- $ 4.07 million
Apr 9, 1 PM $ 0.125
+0.39%
$ -- $ 3.91 million
Apr 9, 12 PM $ 0.127
-5.94%
$ -- $ 4.21 million
Apr 9, 11 AM $ 0.129
-4.42%
$ -- $ 4.45 million
Apr 9, 10 AM $ 0.137
+5.04%
$ -- $ 4.5 million
Apr 9, 9 AM $ 0.131
-2.99%
$ -- $ 4.56 million