CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.131
-2.99%
$ -- $ 4.56 million
Apr 9, 8 AM $ 0.139
+2.22%
$ -- $ 4.63 million
Apr 9, 7 AM $ 0.136
+0.38%
$ -- $ 5.01 million
Apr 9, 6 AM $ 0.135
+2.97%
$ -- $ 5.36 million
Apr 9, 5 AM $ 0.13
-15.02%
$ -- $ 5.66 million
Apr 9, 4 AM $ 0.152
+5.16%
$ -- $ 5.32 million
Apr 9, 3 AM $ 0.144
-14.80%
$ -- $ 4.79 million
Apr 9, 2 AM $ 0.168
+20.24%
$ -- $ 4.95 million
Apr 9, 1 AM $ 0.141
+0.76%
$ -- $ 4.53 million
Apr 9, 12 AM $ 0.14
+8.65%
$ -- $ 4.64 million
Apr 8, 11 PM $ 0.131
-6.51%
$ -- $ 4.59 million
Apr 8, 10 PM $ 0.138
+5.63%
$ -- $ 4.78 million
Apr 8, 9 PM $ 0.128
-7.70%
$ -- $ 4.91 million
Apr 8, 8 PM $ 0.138
-0.09%
$ -- $ 5.46 million
Apr 8, 7 PM $ 0.14
+2.28%
$ -- $ 5.32 million
Apr 8, 6 PM $ 0.137
-1.21%
$ -- $ 5.24 million
Apr 8, 5 PM $ 0.152
-2.88%
$ -- $ 5.48 million
Apr 8, 4 PM $ 0.145
-10.43%
$ -- $ 5.38 million
Apr 8, 3 PM $ 0.163
-8.79%
$ -- $ 5.26 million
Apr 8, 2 PM $ 0.174
+6.62%
$ -- $ 5.06 million
Apr 8, 1 PM $ 0.162
-8.20%
$ -- $ 5 million
Apr 8, 12 PM $ 0.193
+0.06%
$ -- $ 4.76 million
Apr 8, 11 AM $ 0.202
-9.04%
$ -- $ 5.03 million
Apr 8, 10 AM $ 0.22
-4.59%
$ -- $ 5.11 million
Apr 8, 9 AM $ 0.23
-6.74%
$ -- $ 5.14 million
Apr 8, 8 AM $ 0.239
+3.37%
$ -- $ 5.15 million
Apr 8, 7 AM $ 0.231
-11.51%
$ -- $ 5.12 million
Apr 8, 6 AM $ 0.26
-1.25%
$ -- $ 4.91 million
Apr 8, 5 AM $ 0.247
-2.57%
$ -- $ 4.9 million
Apr 8, 4 AM $ 0.231
+0.76%
$ -- $ 4.76 million
Apr 8, 3 AM $ 0.232
+0.88%
$ -- $ 4.87 million
Apr 8, 2 AM $ 0.225
-6.87%
$ -- $ 5.09 million
Apr 8, 1 AM $ 0.243
-6.34%
$ -- $ 5.13 million
Apr 8, 12 AM $ 0.26
+4.74%
$ -- $ 5.36 million
Apr 7, 11 PM $ 0.267
+3.52%
$ -- $ 4.97 million
Apr 7, 10 PM $ 0.255
+6.19%
$ -- $ 5.15 million
Apr 7, 9 PM $ 0.24
-0.53%
$ -- $ 4.85 million
Apr 7, 8 PM $ 0.257
+0.09%
$ -- $ 4.68 million
Apr 7, 7 PM $ 0.247
+0.00%
$ -- $ 4.93 million
Apr 7, 6 PM $ 0.252
-2.30%
$ -- $ 4.81 million
Apr 7, 5 PM $ 0.259
+10.17%
$ -- $ 4.64 million
Apr 7, 4 PM $ 0.24
+7.20%
$ -- $ 4.5 million
Apr 7, 3 PM $ 0.225
+0.25%
$ -- $ 4.48 million
Apr 7, 2 PM $ 0.219
+3.38%
$ -- $ 4.7 million
Apr 7, 1 PM $ 0.211
+2.08%
$ -- $ 4.75 million
Apr 7, 12 PM $ 0.203
-6.91%
$ -- $ 4.76 million
Apr 7, 11 AM $ 0.22
-4.54%
$ -- $ 4.62 million
Apr 7, 10 AM $ 0.225
+16.74%
$ -- $ 4.45 million
Apr 7, 9 AM $ 0.182
+12.91%
$ -- $ 4.4 million
Apr 7, 8 AM $ 0.163
-5.10%
$ -- $ 4.3 million