CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0839
+0.00%
$ -- $ 8.77 million
8:00 PM $ 0.0824
+0.00%
$ -- $ 8.77 million
7:49 PM $ 0.0884
+0.00%
$ -- $ 8.6 million
7:47 PM $ 0.0895
+0.00%
$ -- $ 8.59 million
7:28 PM $ 0.0922
+0.00%
$ -- $ 8.6 million
7:16 PM $ 0.0983
+0.00%
$ -- $ 8.46 million
6:55 PM $ 0.102
-0.57%
$ -- $ 8.54 million
6:51 PM $ 0.0993
+0.00%
$ -- $ 8.53 million
6:42 PM $ 0.102
+0.00%
$ -- $ 8.52 million
6:41 PM $ 0.102
+0.00%
$ -- $ 8.52 million
6:38 PM $ 0.102
+0.00%
$ -- $ 8.56 million
6:35 PM $ 0.108
+0.00%
$ -- $ 8.41 million
6:34 PM $ 0.102
+0.00%
$ -- $ 8.3 million
6:27 PM $ 0.0952
+0.00%
$ -- $ 8.21 million
6:10 PM $ 0.0955
+0.00%
$ -- $ 8.23 million
6:05 PM $ 0.0878
+0.00%
$ -- $ 8.06 million
6:01 PM $ 0.0846
+0.00%
$ -- $ 7.92 million
5:56 PM $ 0.0842
+0.00%
$ -- $ 7.92 million
5:52 PM $ 0.0904
+2.15%
$ -- $ 7.67 million
5:46 PM $ 0.0892
+6.07%
$ -- $ 7.55 million
5:41 PM $ 0.084
+0.00%
$ -- $ 7.58 million
5:37 PM $ 0.092
+0.00%
$ -- $ 7.55 million
5:26 PM $ 0.0916
+0.00%
$ -- $ 7.59 million
5:21 PM $ 0.0888
+0.00%
$ -- $ 7.56 million
5:16 PM $ 0.0924
+0.00%
$ -- $ 7.67 million
5:09 PM $ 0.0927
+0.00%
$ -- $ 7.89 million
5:07 PM $ 0.0908
+0.00%
$ -- $ 7.9 million
4:57 PM $ 0.0972
+0.00%
$ -- $ 7.67 million
4:28 PM $ 0.0966
+0.00%
$ -- $ 7.84 million
4:16 PM $ 0.0972
+0.00%
$ -- $ 7.94 million
4:05 PM $ 0.0969
+0.00%
$ -- $ 8.11 million
4:04 PM $ 0.0969
+0.00%
$ -- $ 8.11 million
4:03 PM $ 0.103
+0.00%
$ -- $ 7.97 million
3:57 PM $ 0.111
+0.00%
$ -- $ 7.79 million
3:49 PM $ 0.115
+0.00%
$ -- $ 7.6 million
3:43 PM $ 0.116
+0.00%
$ -- $ 7.66 million
3:35 PM $ 0.114
+0.00%
$ -- $ 7.76 million
3:02 PM $ 0.107
+0.00%
$ -- $ 7.67 million
2:49 PM $ 0.107
+0.00%
$ -- $ 7.71 million
2:48 PM $ 0.102
+0.00%
$ -- $ 7.59 million
2:41 PM $ 0.103
+0.00%
$ -- $ 7.63 million
2:36 PM $ 0.0968
+0.00%
$ -- $ 7.49 million
2:34 PM $ 0.097
+0.00%
$ -- $ 7.46 million
2:19 PM $ 0.0941
+0.00%
$ -- $ 7.37 million
2:16 PM $ 0.0946
+0.00%
$ -- $ 7.39 million
2:12 PM $ 0.0926
+0.00%
$ -- $ 7.35 million
2:03 PM $ 0.093
+0.00%
$ -- $ 7.55 million
1:51 PM $ 0.0914
+0.00%
$ -- $ 7.58 million
1:46 PM $ 0.0907
+0.00%
$ -- $ 7.57 million
1:43 PM $ 0.0899
+0.00%
$ -- $ 7.52 million
Download