Yolllo Historical Data

YOLLLO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.155
-1.63%
$ -- $ 818
Jun 26, 2023 $ 0.158
+5.55%
$ -- $ 2,946
Jun 25, 2023 $ 0.1
-50.00%
$ -- $ 2,540
Jun 24, 2023 $ 0.2
-11.20%
$ -- $ 143
Jun 23, 2023 $ 0.225
+7.22%
$ -- $ 70
Jun 22, 2023 $ 0.21
-4.67%
$ -- $ 1,421
Jun 21, 2023 $ 0.22
-8.28%
$ -- $ 1,288
Jun 20, 2023 $ 0.24
-14.18%
$ -- $ 1,054
Jun 19, 2023 $ 0.28
+6.52%
$ -- $ 677
Jun 18, 2023 $ 0.262
-12.45%
$ -- $ 10
Jun 17, 2023 $ 0.3
-5.94%
$ -- $ 878
Jun 16, 2023 $ 0.319
-2.31%
$ -- $ 3,803
Jun 15, 2023 $ 0.326
-6.23%
$ -- $ 1,142
Jun 14, 2023 $ 0.348
-0.89%
$ -- $ 2,648
Jun 13, 2023 $ 0.351
+0.29%
$ -- $ 2,248
Jun 12, 2023 $ 0.35
-4.16%
$ -- $ 2,058
Jun 11, 2023 $ 0.365
-13.10%
$ -- $ 1,453
Jun 10, 2023 $ 0.381
-0.76%
$ -- $ 1,949
Jun 9, 2023 $ 0.384
-6.51%
$ -- $ 1,068
Jun 8, 2023 $ 0.411
+0.06%
$ -- $ 1,940
Jun 7, 2023 $ 0.411
-2.91%
$ -- $ 970
Jun 6, 2023 $ 0.423
-3.78%
$ -- $ 2,207
Jun 5, 2023 $ 0.439
-12.30%
$ -- $ 3,571
Jun 4, 2023 $ 0.501
+8.54%
$ -- $ 1,141
Jun 3, 2023 $ 0.461
+2.14%
$ -- $ 593
Jun 2, 2023 $ 0.5
+8.75%
$ -- $ 3,267
Jun 1, 2023 $ 0.46
+4.53%
$ -- $ 1,387
May 31, 2023 $ 0.44
-17.86%
$ -- $ 2,651
May 30, 2023 $ 0.536
+14.16%
$ -- $ 9,153
May 29, 2023 $ 0.469
+3.61%
$ -- $ 8,380
May 28, 2023 $ 0.452
+4.00%
$ -- $ 7,199
May 27, 2023 $ 0.435
+2.31%
$ -- $ 4,033
May 26, 2023 $ 0.426
+43.72%
$ -- $ 7,307
May 25, 2023 $ 0.296
-2.21%
$ -- $ 3,744
May 24, 2023 $ 0.352
+17.22%
$ -- $ 8,125
May 23, 2023 $ 0.3
-9.29%
$ -- $ 2,366
May 22, 2023 $ 0.331
+2.31%
$ -- $ 1,716
May 21, 2023 $ 0.323
-13.92%
$ -- $ 1,212
May 20, 2023 $ 0.376
+11.75%
$ -- $ 916
May 19, 2023 $ 0.33
+9.96%
$ -- $ 1,307
May 18, 2023 $ 0.3
+87.59%
$ -- $ 2,239
May 17, 2023 $ 0.16
-46.66%
$ -- $ 1,487
May 16, 2023 $ 0.3
-21.37%
$ -- $ 1,459
May 15, 2023 $ 0.382
-7.65%
$ -- $ 1,636
May 14, 2023 $ 0.414
+21.34%
$ -- $ 1,294
May 13, 2023 $ 0.341
-10.56%
$ -- $ 315
May 12, 2023 $ 0.332
-22.01%
$ -- $ 3,142
May 11, 2023 $ 0.425
-14.01%
$ -- $ 1,176
May 10, 2023 $ 0.494
-4.46%
$ -- $ 927
May 9, 2023 $ 0.517
-5.53%
$ -- $ 1,317
Download