Yolllo Historical Data

YOLLLO
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.155
+3.87%
$ -- $ 3,764
Jun 19 $ 0.2
-23.83%
$ -- $ 4,655
Jun 12 $ 0.3
-17.92%
$ -- $ 12,776
Jun 5 $ 0.381
-23.87%
$ -- $ 11,705
May 29 $ 0.501
+10.60%
$ -- $ 26,571
May 22 $ 0.435
+34.57%
$ -- $ 27,292
May 15 $ 0.376
-9.21%
$ -- $ 9,043
May 8 $ 0.341
-37.32%
$ -- $ 9,368
May 1 $ 0.544
-9.96%
$ -- $ 26,535
Apr 24 $ 0.676
+44.57%
$ -- $ 13,164
Apr 17 $ 0.462
-18.32%
$ -- $ 14,234
Apr 10 $ 0.564
-20.27%
$ -- $ 5,609
Apr 3 $ 0.707
-23.49%
$ -- $ 12,710
Mar 27 $ 0.923
-19.87%
$ -- $ 31,313
Mar 20 $ 1.08
-50.52%
$ -- $ 20,867
Mar 13 $ 2.21
+8.23%
$ -- $ 53,372
Mar 6 $ 2.14
-20.65%
$ -- $ 45,635
Feb 27 $ 2.71
-31.41%
$ -- $ 661,455
Feb 20 $ 3.95
-15.23%
$ -- $ 597,944
Feb 13 $ 4.44
+1.15%
$ -- $ 544,589
Feb 6 $ 4.36
-13.42%
$ -- $ 281,118
Jan 30 $ 5.03
-0.37%
$ -- $ 1.98 million
Jan 23 $ 5.05
+0.38%
$ -- $ 2.02 million
Jan 16 $ 5.03
-0.21%
$ -- $ 2.27 million
Jan 9 $ 5.04
+0.35%
$ -- $ 2.43 million
Jan 2 $ 5.03
-0.85%
$ -- $ 2.51 million
Dec 26 $ 5.09
+18.24%
$ -- $ 3.19 million
Dec 19 $ 4.3
+7.11%
$ -- $ 2.4 million
Dec 12 $ 4.02
+0.22%
$ -- $ 2.29 million
Dec 5 $ 4
+0.34%
$ -- $ 1.83 million
Nov 28 $ 3.99
-0.16%
$ -- $ 936,740
Download