Yolllo Historical Data

YOLLLO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.547
+0.46%
$ -- $ 2,490
May 7, 2023 $ 0.544
+0.51%
$ -- $ 2,433
May 6, 2023 $ 0.541
+0.29%
$ -- $ 1,612
May 5, 2023 $ 0.54
+0.27%
$ -- $ 1,785
May 4, 2023 $ 0.539
-4.24%
$ -- $ 4,069
May 3, 2023 $ 0.563
+1.39%
$ -- $ 8,637
May 2, 2023 $ 0.555
-10.70%
$ -- $ 2,835
May 1, 2023 $ 0.621
+2.70%
$ -- $ 5,165
Apr 30, 2023 $ 0.604
-10.72%
$ -- $ 2,560
Apr 29, 2023 $ 0.676
+2.15%
$ -- $ 1,176
Apr 28, 2023 $ 0.662
+12.35%
$ -- $ 4,577
Apr 27, 2023 $ 0.589
+27.76%
$ -- $ 3,994
Apr 26, 2023 $ 0.461
-0.09%
$ -- $ 923
Apr 25, 2023 $ 0.462
-0.12%
$ -- $ 381
Apr 24, 2023 $ 0.462
-1.17%
$ -- $ 2,112
Apr 23, 2023 $ 0.468
+1.28%
$ -- $ 1,912
Apr 22, 2023 $ 0.462
-32.09%
$ -- $ 362
Apr 21, 2023 $ 0.681
-8.57%
$ -- $ 1,665
Apr 20, 2023 $ 0.744
+66.32%
$ -- $ 7,863
Apr 19, 2023 $ 0.447
+78.17%
$ -- $ 1,292
Apr 18, 2023 $ 0.482
+6.23%
$ -- $ 1,249
Apr 17, 2023 $ 0.455
-19.62%
$ -- $ 1,803
Apr 16, 2023 $ 0.565
+0.14%
$ -- $ 704
Apr 15, 2023 $ 0.564
-7.74%
$ -- $ 401
Apr 14, 2023 $ 0.611
-20.12%
$ -- $ 1,023
Apr 13, 2023 $ 0.765
+25.37%
$ -- $ 1,996
Apr 12, 2023 $ 0.611
-12.91%
$ -- $ 131
Apr 11, 2023 $ 0.701
+12.49%
$ -- $ 1,357
Apr 10, 2023 $ 0.624
-11.86%
$ -- $ 701
Apr 9, 2023 $ 0.707
+1.33%
$ -- $ 730
Apr 8, 2023 $ 0.695
+0.16%
$ -- $ 2,326
Apr 7, 2023 $ 0.694
-11.18%
$ -- $ 1,128
Apr 6, 2023 $ 0.782
-0.10%
$ -- $ 1,112
Apr 5, 2023 $ 0.96
+21.34%
$ -- $ 2,663
Apr 4, 2023 $ 0.792
-7.00%
$ -- $ 2,971
Apr 3, 2023 $ 0.852
-7.80%
$ -- $ 1,780
Apr 2, 2023 $ 0.923
-7.93%
$ -- $ 1,129
Apr 1, 2023 $ 1
+12.72%
$ -- $ 3,931
Mar 31, 2023 $ 0.89
-4.06%
$ -- $ 4,907
Mar 30, 2023 $ 0.928
-4.77%
$ -- $ 6,639
Mar 29, 2023 $ 0.976
-1.21%
$ -- $ 4,306
Mar 28, 2023 $ 0.979
-12.07%
$ -- $ 6,065
Mar 27, 2023 $ 1.11
-3.31%
$ -- $ 4,336
Mar 26, 2023 $ 1.18
+9.76%
$ -- $ 2,404
Mar 25, 2023 $ 1.08
-0.51%
$ -- $ 2,061
Mar 24, 2023 $ 1.06
-7.02%
$ -- $ 2,343
Mar 23, 2023 $ 1.05
-22.21%
$ -- $ 4,289
Mar 22, 2023 $ 1.23
-17.60%
$ -- $ 3,338
Mar 21, 2023 $ 1.53
-24.91%
$ -- $ 3,853
Mar 20, 2023 $ 2.05
-5.93%
$ -- $ 4,983