Yolllo Historical Data

YOLLLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 5.05
+0.41%
$ -- $ 140,046
Jan 27, 2023 $ 5.03
+2.86%
$ -- $ 365,435
Jan 26, 2023 $ 4.9
-2.96%
$ -- $ 351,336
Jan 25, 2023 $ 5.05
-0.19%
$ -- $ 371,328
Jan 24, 2023 $ 5.06
+0.27%
$ -- $ 399,403
Jan 23, 2023 $ 5.04
+0.11%
$ -- $ 395,145
Jan 22, 2023 $ 5.03
+0.33%
$ -- $ 283,563
Jan 21, 2023 $ 5.02
-0.17%
$ -- $ 237,220
Jan 20, 2023 $ 5.03
-0.22%
$ -- $ 379,019
Jan 19, 2023 $ 5.04
+1.13%
$ -- $ 297,983
Jan 18, 2023 $ 5.05
-0.01%
$ -- $ 354,660
Jan 17, 2023 $ 5.05
+0.17%
$ -- $ 392,853
Jan 16, 2023 $ 5.04
-0.06%
$ -- $ 326,489
Jan 15, 2023 $ 5.04
+0.05%
$ -- $ 320,587
Jan 14, 2023 $ 5.04
+0.00%
$ -- $ 335,914
Jan 13, 2023 $ 5.03
-0.19%
$ -- $ 324,642
Jan 12, 2023 $ 5.03
+0.26%
$ -- $ 278,710
Jan 11, 2023 $ 5.01
-0.66%
$ -- $ 402,996
Jan 10, 2023 $ 5.04
-0.08%
$ -- $ 377,832
Jan 9, 2023 $ 5.04
+0.36%
$ -- $ 387,776
Jan 8, 2023 $ 5.03
-0.66%
$ -- $ 375,071
Jan 7, 2023 $ 5.05
-0.32%
$ -- $ 422,427
Jan 6, 2023 $ 5.07
-0.14%
$ -- $ 364,248
Jan 5, 2023 $ 5.08
+0.01%
$ -- $ 409,058
Jan 4, 2023 $ 5.07
+2.03%
$ -- $ 327,623
Jan 3, 2023 $ 4.99
+12.94%
$ -- $ 280,138
Jan 2, 2023 $ 5.09
+0.43%
$ -- $ 326,891
Jan 1, 2023 $ 5.09
-0.08%
$ -- $ 360,373
Dec 31, 2022 $ 5.1
-0.23%
$ -- $ 415,040
Dec 30, 2022 $ 5.11
-0.35%
$ -- $ 352,038
Dec 29, 2022 $ 5.12
+0.16%
$ -- $ 389,580
Dec 28, 2022 $ 5.11
+0.19%
$ -- $ 407,711
Dec 27, 2022 $ 5.11
+0.09%
$ -- $ 379,028
Dec 26, 2022 $ 5.11
+18.87%
$ -- $ 886,245
Dec 25, 2022 $ 4.3
-0.01%
$ -- $ 352,468
Dec 24, 2022 $ 4.3
-0.21%
$ -- $ 382,677
Dec 23, 2022 $ 4.31
+7.31%
$ -- $ 338,403
Dec 22, 2022 $ 4.02
+0.34%
$ -- $ 337,266
Dec 21, 2022 $ 4.01
+0.58%
$ -- $ 329,697
Dec 20, 2022 $ 3.98
-0.39%
$ -- $ 318,124
Dec 19, 2022 $ 4
-0.42%
$ -- $ 344,986
Dec 18, 2022 $ 4.02
+0.72%
$ -- $ 325,696
Dec 17, 2022 $ 3.99
-0.54%
$ -- $ 321,063
Dec 16, 2022 $ 4.01
+0.06%
$ -- $ 318,794
Dec 15, 2022 $ 4
-0.12%
$ -- $ 325,317
Dec 14, 2022 $ 4.01
+0.32%
$ -- $ 338,448
Dec 13, 2022 $ 3.99
-0.35%
$ -- $ 329,165
Dec 12, 2022 $ 4
-0.32%
$ -- $ 332,637
Dec 11, 2022 $ 4.01
+0.07%
$ -- $ 322,894
Dec 10, 2022 $ 4
+0.27%
$ -- $ 325,826