Litecash Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000652
-5.33%
$ -- $ 12
May 19, 2025 $ 0.0000689
-2.30%
$ -- $ 13
May 18, 2025 $ 0.0000701
+4.03%
$ -- $ 3
May 17, 2025 $ 0.0000684
-3.08%
$ -- $ 12
May 16, 2025 $ 0.0000707
-0.97%
$ -- $ 5
May 15, 2025 $ 0.0000715
-4.09%
$ -- $ 9
May 14, 2025 $ 0.0000746
+0.39%
$ -- $ 6
May 13, 2025 $ 0.0000744
-15.65%
$ -- $ 51
May 12, 2025 $ 0.0000883
+10.37%
$ -- $ 7
May 11, 2025 $ 0.0000799
-4.89%
$ -- $ 2
May 10, 2025 $ 0.000084
-2.23%
$ -- $ 10
May 9, 2025 $ 0.000104
+31.47%
$ -- $ 48
May 8, 2025 $ 0.0000794
+8.12%
$ -- $ 21
May 7, 2025 $ 0.0000734
-4.32%
$ -- $ 3
May 6, 2025 $ 0.0000763
+11.36%
$ -- $ 11
May 5, 2025 $ 0.0000685
-1.86%
$ -- $ 5
May 4, 2025 $ 0.0000698
-1.80%
$ -- $ 3
May 3, 2025 $ 0.0000711
-3.25%
$ -- $ 11
May 2, 2025 $ 0.0000868
+9.46%
$ -- $ 48
May 1, 2025 $ 0.0000793
+7.74%
$ -- $ 109
Apr 30, 2025 $ 0.0000737
-25.76%
$ -- $ 27
Apr 29, 2025 $ 0.0000991
+7.92%
$ -- $ 11
Apr 28, 2025 $ 0.0000918
-11.92%
$ -- $ 13
Apr 27, 2025 $ 0.000104
-2.43%
$ -- $ 45
Apr 26, 2025 $ 0.000107
+33.24%
$ -- $ 311
Apr 25, 2025 $ 0.0000803
+2.40%
$ -- $ 108
Apr 24, 2025 $ 0.0000784
+5.86%
$ -- $ 12
Apr 23, 2025 $ 0.0000741
+4.42%
$ -- $ 78
Apr 22, 2025 $ 0.0000711
+6.06%
$ -- $ 41
Apr 21, 2025 $ 0.000067
-1.00%
$ -- $ 6
Apr 20, 2025 $ 0.0000678
-18.44%
$ -- $ 110
Apr 19, 2025 $ 0.0000607
-17.71%
$ -- $ 47
Apr 18, 2025 $ 0.0000737
+33.02%
$ -- $ 71
Apr 17, 2025 $ 0.0000555
-4.41%
$ -- $ 58
Apr 16, 2025 $ 0.0000765
+44.39%
$ -- $ 31
Apr 15, 2025 $ 0.000053
-3.51%
$ -- $ 3
Apr 14, 2025 $ 0.0000549
-3.38%
$ -- $ 24
Apr 13, 2025 $ 0.0000568
+1.79%
$ -- $ 26
Apr 12, 2025 $ 0.0000558
+3.04%
$ -- $ 4
Apr 11, 2025 $ 0.0000541
+7.83%
$ -- $ 4
Apr 10, 2025 $ 0.0000502
-2.89%
$ -- $ 4
Apr 9, 2025 $ 0.0000517
-0.36%
$ -- $ 7
Apr 8, 2025 $ 0.0000519
+19.83%
$ -- $ 9
Apr 7, 2025 $ 0.0000433
-1.10%
$ -- $ 3
Apr 6, 2025 $ 0.0000436
-13.68%
$ -- $ 13
Apr 5, 2025 $ 0.0000505
-0.31%
$ -- $ 5
Apr 4, 2025 $ 0.0000506
+4.54%
$ -- $ 17
Apr 3, 2025 $ 0.0000484
+4.01%
$ -- $ 5
Apr 2, 2025 $ 0.0000467
-3.05%
$ -- $ 2
Apr 1, 2025 $ 0.0000483
+1.97%
$ -- $ 6
Download