Litecash Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000652
-11.45%
$ -- $ 391
Apr 2025 $ 0.0000737
+55.66%
$ -- $ 1,101
Mar 2025 $ 0.0000474
-2.77%
$ -- $ 505
Feb 2025 $ 0.0000487
-66.64%
$ -- $ 558
Jan 2025 $ 0.000148
+5.51%
$ -- $ 1,105
Dec 2024 $ 0.000132
-18.81%
$ -- $ 1,891
Nov 2024 $ 0.000165
+153.73%
$ -- $ 206
Oct 2024 $ 0.0000611
-19.33%
$ -- $ 0
Aug 2024 $ 0.0000687
-17.68%
$ -- $ 213
Jul 2024 $ 0.000142
-11.71%
$ -- $ 1,533
Jun 2024 $ 0.000161
-12.34%
$ -- $ 860
May 2024 $ 0.000183
-16.20%
$ -- $ 4,447
Apr 2024 $ 0.000219
+15.74%
$ -- $ 3,126
Mar 2024 $ 0.00019
+42.93%
$ -- $ 2,073
Feb 2024 $ 0.000133
-30.53%
$ -- $ 1,005
Jan 2024 $ 0.000191
-43.01%
$ -- $ 2,345
Dec 2023 $ 0.000335
-10.40%
$ -- $ 6,217
Nov 2023 $ 0.000374
+9.95%
$ -- $ 4,085
Oct 2023 $ 0.00034
+25.54%
$ -- $ 3,363
Sep 2023 $ 0.000214
-18.07%
$ -- $ 2,838
Aug 2023 $ 0.000261
-11.23%
$ -- $ 1,471
Jun 2023 $ 0.000552
+13.00%
$ -- $ 853
May 2023 $ 0.000488
-16.64%
$ -- $ 15,207
Apr 2023 $ 0.000587
+2.87%
$ -- $ 6,288
Download