Litecash Historical Data

CASH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000178
-33.33%
$ -- $ 274
Sep 15, 2023 $ 0.000251
-4.68%
$ -- $ 152
Sep 14, 2023 $ 0.000263
+0.07%
$ -- $ 35
Sep 13, 2023 $ 0.000263
-0.67%
$ -- $ 76
Sep 12, 2023 $ 0.000265
+24.49%
$ -- $ 123
Sep 11, 2023 $ 0.000213
-18.25%
$ -- $ 10
Sep 10, 2023 $ 0.00026
+36.08%
$ -- $ 28
Sep 9, 2023 $ 0.000191
+0.85%
$ -- $ 4
Sep 8, 2023 $ 0.000189
-27.57%
$ -- $ 4
Sep 7, 2023 $ 0.000261
+1.15%
$ -- $ 32
Sep 6, 2023 $ 0.000258
-0.30%
$ -- $ 16
Sep 5, 2023 $ 0.000259
+0.19%
$ -- $ 66
Sep 4, 2023 $ 0.000259
-0.54%
$ -- $ 22
Sep 3, 2023 $ 0.00026
+2.07%
$ -- $ 9
Sep 2, 2023 $ 0.000255
-50.97%
$ -- $ 51
Sep 1, 2023 $ 0.00052
+99.13%
$ -- $ 293
Aug 31, 2023 $ 0.000261
+32.67%
$ -- $ 264
Aug 30, 2023 $ 0.000197
-28.69%
$ -- $ 18
Aug 29, 2023 $ 0.000276
+55.31%
$ -- $ 20
Aug 28, 2023 $ 0.000178
-5.58%
$ -- $ 25
Aug 27, 2023 $ 0.000272
+3.40%
$ -- $ 22
Aug 26, 2023 $ 0.00019
+0.44%
$ -- $ 13
Aug 25, 2023 $ 0.000189
+0.57%
$ -- $ 5
Aug 24, 2023 $ 0.000264
-1.19%
$ -- $ 65
Aug 23, 2023 $ 0.000267
+2.47%
$ -- $ 104
Aug 22, 2023 $ 0.000261
-7.19%
$ -- $ 92
Aug 21, 2023 $ 0.000269
+2.05%
$ -- $ 29
Aug 20, 2023 $ 0.000264
+51.22%
$ -- $ 225
Aug 19, 2023 $ 0.000174
-33.00%
$ -- $ 44
Aug 18, 2023 $ 0.00026
-2.95%
$ -- $ 40
Aug 17, 2023 $ 0.000268
-7.00%
$ -- $ 111
Aug 16, 2023 $ 0.000288
-1.29%
$ -- $ 164
Aug 15, 2023 $ 0.000292
-0.70%
$ -- $ 229
Jun 2, 2023 $ 0.000552
+4.66%
$ -- $ 64
Jun 1, 2023 $ 0.000527
+7.95%
$ -- $ 789
May 31, 2023 $ 0.000488
-1.83%
$ -- $ 149
May 30, 2023 $ 0.000498
+0.50%
$ -- $ 66
May 29, 2023 $ 0.000496
-10.86%
$ -- $ 20
May 28, 2023 $ 0.000555
+1.60%
$ -- $ 197
May 27, 2023 $ 0.000546
+1.88%
$ -- $ 141
May 26, 2023 $ 0.000536
+1.78%
$ -- $ 251
May 25, 2023 $ 0.000526
+15.50%
$ -- $ 793
May 24, 2023 $ 0.000457
-16.14%
$ -- $ 1,299
May 23, 2023 $ 0.000474
-11.32%
$ -- $ 906
May 22, 2023 $ 0.000534
-0.46%
$ -- $ 765
May 21, 2023 $ 0.000537
-0.29%
$ -- $ 383
May 20, 2023 $ 0.000538
+2.86%
$ -- $ 425
May 19, 2023 $ 0.000523
-2.58%
$ -- $ 506
May 18, 2023 $ 0.000538
+14.80%
$ -- $ 5,591
May 17, 2023 $ 0.000468
+6.94%
$ -- $ 676