Litecash Historical Data

CASH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000438
-19.75%
$ -- $ 82
May 15, 2023 $ 0.000546
+26.97%
$ -- $ 516
May 14, 2023 $ 0.00043
-10.47%
$ -- $ 52
May 13, 2023 $ 0.00048
-7.66%
$ -- $ 85
May 12, 2023 $ 0.000519
+1.13%
$ -- $ 191
May 11, 2023 $ 0.000514
-7.15%
$ -- $ 794
May 10, 2023 $ 0.000554
+0.04%
$ -- $ 58
May 9, 2023 $ 0.000553
-0.07%
$ -- $ 243
May 8, 2023 $ 0.000554
+29.26%
$ -- $ 59
May 7, 2023 $ 0.000579
+38.43%
$ -- $ 210
May 6, 2023 $ 0.000418
-14.13%
$ -- $ 81
May 5, 2023 $ 0.000592
+2.32%
$ -- $ 33
May 4, 2023 $ 0.000578
-0.77%
$ -- $ 137
May 3, 2023 $ 0.000583
+19.41%
$ -- $ 470
May 2, 2023 $ 0.000489
-12.92%
$ -- $ 4
May 1, 2023 $ 0.000561
-4.28%
$ -- $ 23
Apr 30, 2023 $ 0.000587
-1.13%
$ -- $ 52
Apr 29, 2023 $ 0.000593
+0.82%
$ -- $ 34
Apr 28, 2023 $ 0.000588
+99.56%
$ -- $ 249
Apr 27, 2023 $ 0.000593
+4.27%
$ -- $ 13
Apr 26, 2023 $ 0.000568
+1.69%
$ -- $ 93
Apr 25, 2023 $ 0.000559
-1.80%
$ -- $ 22
Apr 24, 2023 $ 0.000569
+1.88%
$ -- $ 146
Apr 23, 2023 $ 0.000547
-1.12%
$ -- $ 187
Apr 22, 2023 $ 0.000567
+3.05%
$ -- $ 31
Apr 21, 2023 $ 0.000551
-2.02%
$ -- $ 670
Apr 20, 2023 $ 0.000562
+2.95%
$ -- $ 337
Apr 19, 2023 $ 0.000527
-13.40%
$ -- $ 43
Apr 18, 2023 $ 0.000621
+11.06%
$ -- $ 515
Apr 17, 2023 $ 0.000559
-11.03%
$ -- $ 2,217
Apr 16, 2023 $ 0.000628
+6.98%
$ -- $ 294
Apr 15, 2023 $ 0.000587
-3.51%
$ -- $ 121
Apr 14, 2023 $ 0.000608
-0.13%
$ -- $ 104
Apr 13, 2023 $ 0.000609
+1.76%
$ -- $ 182
Apr 12, 2023 $ 0.000599
-0.87%
$ -- $ 386
Apr 11, 2023 $ 0.000604
+1.76%
$ -- $ 520
Apr 10, 2023 $ 0.000593
+4.01%
$ -- $ 71
Download