Litecash Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000474
-3.44%
$ -- $ 7
Mar 30, 2025 $ 0.000049
+4.32%
$ -- $ 2
Mar 29, 2025 $ 0.0000469
-12.00%
$ -- $ 4
Mar 28, 2025 $ 0.0000533
-5.83%
$ -- $ 4
Mar 27, 2025 $ 0.0000567
+0.60%
$ -- $ 114
Mar 26, 2025 $ 0.000086
+59.75%
$ -- $ 5
Mar 25, 2025 $ 0.0000538
-8.78%
$ -- $ 68
Mar 24, 2025 $ 0.000059
+5.45%
$ -- $ 204
Mar 23, 2025 $ 0.0000338
-0.03%
$ -- $ 2
Mar 22, 2025 $ 0.0000337
+2.81%
$ -- $ 3
Mar 21, 2025 $ 0.0000328
+3.59%
$ -- $ 4
Mar 20, 2025 $ 0.0000317
+2.13%
$ -- $ 3
Mar 19, 2025 $ 0.000031
+1.33%
$ -- $ 1
Mar 18, 2025 $ 0.0000306
-2.37%
$ -- $ 2
Mar 17, 2025 $ 0.0000314
-10.96%
$ -- $ 4
Mar 16, 2025 $ 0.0000353
+5.99%
$ -- $ 4
Mar 15, 2025 $ 0.0000333
-1.33%
$ -- $ 2
Mar 14, 2025 $ 0.000034
+7.20%
$ -- $ 3
Mar 13, 2025 $ 0.0000317
-1.06%
$ -- $ 8
Mar 12, 2025 $ 0.000032
+1.15%
$ -- $ 2
Mar 11, 2025 $ 0.0000316
-9.80%
$ -- $ 2
Mar 10, 2025 $ 0.0000351
-9.39%
$ -- $ 5
Mar 9, 2025 $ 0.0000388
-2.75%
$ -- $ 2
Mar 8, 2025 $ 0.0000399
-16.15%
$ -- $ 5
Mar 7, 2025 $ 0.0000476
+0.07%
$ -- $ 2
Mar 6, 2025 $ 0.0000475
+0.65%
$ -- $ 4
Mar 5, 2025 $ 0.0000681
+60.54%
$ -- $ 17
Mar 4, 2025 $ 0.0000425
-10.01%
$ -- $ 4
Mar 3, 2025 $ 0.0000474
-4.74%
$ -- $ 14
Mar 2, 2025 $ 0.0000497
+0.62%
$ -- $ 3
Mar 1, 2025 $ 0.0000474
-2.70%
$ -- $ 2
Feb 28, 2025 $ 0.0000487
+6.13%
$ -- $ 12
Feb 27, 2025 $ 0.0000482
+1.19%
$ -- $ 9
Feb 26, 2025 $ 0.0000475
+2.88%
$ -- $ 12
Feb 24, 2025 $ 0.0000838
-5.24%
$ -- $ 26
Feb 23, 2025 $ 0.0000885
+87.19%
$ -- $ 43
Feb 22, 2025 $ 0.0000743
+0.13%
$ -- $ 22
Feb 21, 2025 $ 0.0000741
-1.88%
$ -- $ 22
Feb 20, 2025 $ 0.0000756
-3.58%
$ -- $ 3
Feb 19, 2025 $ 0.0000785
+8.26%
$ -- $ 5
Feb 18, 2025 $ 0.0000724
+11.67%
$ -- $ 1
Feb 17, 2025 $ 0.0000648
+35.75%
$ -- $ 70
Feb 16, 2025 $ 0.0000477
-63.96%
$ -- $ 1
Feb 15, 2025 $ 0.000132
+3.35%
$ -- $ 16
Feb 12, 2025 $ 0.000151
-2.87%
$ -- $ 4
Feb 11, 2025 $ 0.000156
+45.92%
$ -- $ 10
Feb 10, 2025 $ 0.000107
+11.05%
$ -- $ 11
Feb 9, 2025 $ 0.0000961
+2.54%
$ -- $ 36
Feb 8, 2025 $ 0.000117
+1.40%
$ -- $ 12
Feb 7, 2025 $ 0.000115
+1.26%
$ -- $ 9