Litecash Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000114
-1.95%
$ -- $ 12
Feb 5, 2025 $ 0.000116
+1.92%
$ -- $ 7
Feb 4, 2025 $ 0.000114
-5.24%
$ -- $ 14
Feb 3, 2025 $ 0.00012
-2.07%
$ -- $ 7
Feb 2, 2025 $ 0.000122
-8.03%
$ -- $ 9
Feb 1, 2025 $ 0.000133
-8.63%
$ -- $ 183
Jan 31, 2025 $ 0.000146
-1.50%
$ -- $ 12
Jan 30, 2025 $ 0.000148
+12.09%
$ -- $ 29
Jan 29, 2025 $ 0.000132
+5.20%
$ -- $ 4
Jan 28, 2025 $ 0.000125
-4.28%
$ -- $ 4
Jan 27, 2025 $ 0.000131
-2.28%
$ -- $ 3
Jan 26, 2025 $ 0.000134
-4.96%
$ -- $ 10
Jan 25, 2025 $ 0.000141
+4.34%
$ -- $ 17
Jan 24, 2025 $ 0.000135
+1.16%
$ -- $ 89
Jan 23, 2025 $ 0.000134
+0.97%
$ -- $ 63
Jan 22, 2025 $ 0.000133
-2.95%
$ -- $ 11
Jan 21, 2025 $ 0.000137
+0.18%
$ -- $ 17
Jan 20, 2025 $ 0.000136
+3.17%
$ -- $ 9
Jan 19, 2025 $ 0.000133
-9.51%
$ -- $ 6
Jan 18, 2025 $ 0.000147
-10.53%
$ -- $ 30
Jan 17, 2025 $ 0.000164
+10.89%
$ -- $ 126
Jan 16, 2025 $ 0.000148
+6.17%
$ -- $ 15
Jan 15, 2025 $ 0.000139
+14.59%
$ -- $ 8
Jan 14, 2025 $ 0.000122
+3.69%
$ -- $ 5
Jan 13, 2025 $ 0.000117
-3.71%
$ -- $ 6
Jan 12, 2025 $ 0.000122
-2.14%
$ -- $ 7
Jan 11, 2025 $ 0.000124
+0.21%
$ -- $ 6
Jan 10, 2025 $ 0.000124
-0.08%
$ -- $ 76
Jan 9, 2025 $ 0.000125
+3.16%
$ -- $ 3
Jan 8, 2025 $ 0.000121
-9.00%
$ -- $ 198
Jan 7, 2025 $ 0.000133
-32.03%
$ -- $ 150
Jan 6, 2025 $ 0.00015
-2.23%
$ -- $ 63
Jan 5, 2025 $ 0.000153
+2.04%
$ -- $ 22
Jan 4, 2025 $ 0.00015
-0.13%
$ -- $ 2
Jan 3, 2025 $ 0.000203
+40.91%
$ -- $ 92
Jan 2, 2025 $ 0.000208
+47.72%
$ -- $ 2
Jan 1, 2025 $ 0.00014
+0.11%
$ -- $ 31
Dec 30, 2024 $ 0.000132
+0.71%
$ -- $ 3
Dec 29, 2024 $ 0.000131
-27.82%
$ -- $ 23
Dec 28, 2024 $ 0.000181
+0.44%
$ -- $ 19
Dec 27, 2024 $ 0.000181
-1.90%
$ -- $ 7
Dec 26, 2024 $ 0.000184
-9.24%
$ -- $ 204
Dec 25, 2024 $ 0.000202
+0.47%
$ -- $ 15
Dec 24, 2024 $ 0.000202
-4.89%
$ -- $ 20
Dec 23, 2024 $ 0.000212
+7.27%
$ -- $ 41
Dec 22, 2024 $ 0.000197
-3.19%
$ -- $ 20
Dec 21, 2024 $ 0.000204
-32.84%
$ -- $ 9
Dec 20, 2024 $ 0.000303
-15.47%
$ -- $ 23
Dec 19, 2024 $ 0.000371
+87.69%
$ -- $ 283
Dec 18, 2024 $ 0.000198
-16.37%
$ -- $ 333