Litecash Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000233
-0.03%
$ -- $ 2
May 24, 2024 $ 0.000233
-3.78%
$ -- $ 28
May 23, 2024 $ 0.000242
+1.69%
$ -- $ 33
May 22, 2024 $ 0.000238
-14.52%
$ -- $ 23
May 21, 2024 $ 0.000278
-3.87%
$ -- $ 300
May 20, 2024 $ 0.000289
+7.59%
$ -- $ 21
May 19, 2024 $ 0.000268
-1.67%
$ -- $ 5
May 18, 2024 $ 0.000342
+0.09%
$ -- $ 65
May 17, 2024 $ 0.00027
-1.32%
$ -- $ 231
May 16, 2024 $ 0.000331
+21.44%
$ -- $ 644
May 15, 2024 $ 0.000273
-4.20%
$ -- $ 201
May 14, 2024 $ 0.000285
-17.87%
$ -- $ 43
May 13, 2024 $ 0.000281
-19.37%
$ -- $ 25
May 12, 2024 $ 0.000265
-24.34%
$ -- $ 20
May 11, 2024 $ 0.00035
+40.34%
$ -- $ 560
May 10, 2024 $ 0.000319
-1.90%
$ -- $ 356
May 9, 2024 $ 0.000325
-1.07%
$ -- $ 17
May 8, 2024 $ 0.000243
+3.91%
$ -- $ 101
May 7, 2024 $ 0.000311
+35.08%
$ -- $ 8
May 6, 2024 $ 0.00023
+4.38%
$ -- $ 567
May 5, 2024 $ 0.000221
+0.44%
$ -- $ 13
May 4, 2024 $ 0.00022
-0.73%
$ -- $ 78
May 3, 2024 $ 0.000221
+1.88%
$ -- $ 41
May 2, 2024 $ 0.000218
-1.16%
$ -- $ 16
May 1, 2024 $ 0.000219
+0.28%
$ -- $ 6
Apr 30, 2024 $ 0.000219
-4.74%
$ -- $ 11
Apr 29, 2024 $ 0.00023
-23.08%
$ -- $ 589
Apr 28, 2024 $ 0.000248
+2.14%
$ -- $ 291
Apr 27, 2024 $ 0.000244
+10.72%
$ -- $ 20
Apr 26, 2024 $ 0.00022
+8.46%
$ -- $ 52
Apr 25, 2024 $ 0.000203
+16.09%
$ -- $ 29
Apr 24, 2024 $ 0.000175
+0.12%
$ -- $ 246
Apr 23, 2024 $ 0.000175
-5.00%
$ -- $ 16
Apr 22, 2024 $ 0.000184
+10.66%
$ -- $ 56
Apr 21, 2024 $ 0.000251
+55.34%
$ -- $ 154
Apr 20, 2024 $ 0.000253
+73.11%
$ -- $ 387
Apr 19, 2024 $ 0.000147
+0.26%
$ -- $ 165
Apr 18, 2024 $ 0.000146
+0.70%
$ -- $ 74
Apr 17, 2024 $ 0.000145
-9.18%
$ -- $ 31
Apr 16, 2024 $ 0.00016
+2.26%
$ -- $ 11
Apr 15, 2024 $ 0.000156
+7.63%
$ -- $ 5
Apr 14, 2024 $ 0.000145
+3.29%
$ -- $ 4
Apr 13, 2024 $ 0.000141
-9.23%
$ -- $ 26
Apr 12, 2024 $ 0.000156
-32.60%
$ -- $ 105
Apr 11, 2024 $ 0.000178
+3.68%
$ -- $ 33
Apr 10, 2024 $ 0.000172
-0.29%
$ -- $ 542
Apr 9, 2024 $ 0.000173
-8.15%
$ -- $ 19
Apr 8, 2024 $ 0.000188
+0.97%
$ -- $ 36
Apr 7, 2024 $ 0.000186
-1.50%
$ -- $ 6
Apr 6, 2024 $ 0.000188
+6.95%
$ -- $ 11