Coinranking
Strayacoin Historical Data
NAH
| Date | | |
|---|---|---|
| May 17, 2025 | $ 0.00207 | +0.03% |
| May 16, 2025 | $ 0.00207 | -0.48% |
| May 2, 2025 | $ 0.00195 | +1.22% |
| May 1, 2025 | $ 0.00193 | -0.70% |
| Apr 23, 2025 | $ 0.00188 | +0.20% |
| Apr 22, 2025 | $ 0.00187 | +0.42% |
| Apr 17, 2025 | $ 0.00169 | +0.80% |
| Apr 16, 2025 | $ 0.00168 | +0.76% |
| Apr 9, 2025 | $ 0.00155 | +1.71% |
| Apr 8, 2025 | $ 0.00153 | -3.75% |
| Apr 3, 2025 | $ 0.00251 | +1.48% |
| Apr 2, 2025 | $ 0.00248 | -2.35% |
| Mar 29, 2025 | $ 0.00249 | -1.68% |
| Mar 28, 2025 | $ 0.00253 | -0.62% |
| Mar 22, 2025 | $ 0.00252 | -0.02% |
| Mar 21, 2025 | $ 0.00252 | -0.16% |
| Mar 20, 2025 | $ 0.00253 | +0.45% |
| Mar 16, 2025 | $ 0.00253 | -0.12% |
| Mar 15, 2025 | $ 0.00253 | +0.49% |
| Mar 11, 2025 | $ 0.00241 | +2.18% |
| Mar 10, 2025 | $ 0.00236 | -4.26% |
| Mar 4, 2025 | $ 0.00251 | -2.92% |
| Mar 3, 2025 | $ 0.00259 | -7.30% |
| Mar 1, 2025 | $ 0.00255 | +0.97% |
| Feb 28, 2025 | $ 0.00253 | +0.67% |
| Feb 27, 2025 | $ 0.00421 | +0.05% |
| Feb 26, 2025 | $ 0.0042 | +58.00% |
| Feb 25, 2025 | $ 0.00266 | -0.64% |
| Feb 20, 2025 | $ 0.00292 | +0.82% |
| Feb 19, 2025 | $ 0.0029 | +0.34% |
| Feb 16, 2025 | $ 0.00291 | -0.59% |
| Feb 15, 2025 | $ 0.00293 | +0.05% |
| Feb 8, 2025 | $ 0.00288 | -0.33% |
| Feb 7, 2025 | $ 0.0029 | -3.23% |
| Feb 2, 2025 | $ 0.00486 | -3.34% |
| Feb 1, 2025 | $ 0.00503 | -1.52% |
| Jan 31, 2025 | $ 0.00521 | -0.48% |
| Jan 30, 2025 | $ 0.00524 | -0.67% |
| Jan 29, 2025 | $ 0.00308 | +1.31% |
| Jan 28, 2025 | $ 0.00304 | -0.68% |
| Jan 27, 2025 | $ 0.00407 | -0.72% |
| Jan 26, 2025 | $ 0.00411 | +95.64% |
| Jan 25, 2025 | $ 0.00105 | +0.00% |
| Jan 24, 2025 | $ 0.00105 | +0.27% |
| Jan 10, 2025 | $ 0.00186 | +0.48% |
| Jan 9, 2025 | $ 0.00185 | -2.72% |
| Jan 2, 2025 | $ 0.00195 | +3.26% |
| Jan 1, 2025 | $ 0.00189 | -0.11% |
| Dec 24, 2024 | $ 0.00188 | -0.63% |
| Dec 23, 2024 | $ 0.00189 | -1.14% |
Previous Next