Strayacoin Historical Data

NAH
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00207
+0.03%
$ -- $ 5
May 16, 2025 $ 0.00207
-0.48%
$ 50,794 $ 5
May 2, 2025 $ 0.00195
+1.22%
$ -- $ 31
May 1, 2025 $ 0.00193
-0.70%
$ 47,329 $ 31
Apr 23, 2025 $ 0.00188
+0.20%
$ 46,030 $ 5
Apr 22, 2025 $ 0.00187
+0.42%
$ 45,834 $ 5
Apr 17, 2025 $ 0.00169
+0.80%
$ -- $ 5
Apr 16, 2025 $ 0.00168
+0.76%
$ 41,225 $ 5
Apr 9, 2025 $ 0.00155
+1.71%
$ -- $ 4
Apr 8, 2025 $ 0.00153
-3.75%
$ 37,470 $ 4
Apr 3, 2025 $ 0.00251
+1.48%
$ -- $ 4
Apr 2, 2025 $ 0.00248
-2.35%
$ 60,816 $ 4
Mar 29, 2025 $ 0.00249
-1.68%
$ -- $ 4
Mar 28, 2025 $ 0.00253
-0.62%
$ 62,033 $ 5
Mar 22, 2025 $ 0.00252
-0.02%
$ -- $ 64
Mar 21, 2025 $ 0.00252
-0.16%
$ -- $ 64
Mar 20, 2025 $ 0.00253
+0.45%
$ -- $ 6
Mar 16, 2025 $ 0.00253
-0.12%
$ -- $ 6
Mar 15, 2025 $ 0.00253
+0.49%
$ -- $ 6
Mar 11, 2025 $ 0.00241
+2.18%
$ -- $ 4
Mar 10, 2025 $ 0.00236
-4.26%
$ -- $ 4
Mar 4, 2025 $ 0.00251
-2.92%
$ -- $ 5
Mar 3, 2025 $ 0.00259
-7.30%
$ -- $ 5
Mar 1, 2025 $ 0.00255
+0.97%
$ -- $ 23
Feb 28, 2025 $ 0.00253
+0.67%
$ -- $ 23
Feb 27, 2025 $ 0.00421
+0.05%
$ -- $ 22
Feb 26, 2025 $ 0.0042
+58.00%
$ -- $ 38
Feb 25, 2025 $ 0.00266
-0.64%
$ -- $ 27
Feb 20, 2025 $ 0.00292
+0.82%
$ -- $ 9
Feb 19, 2025 $ 0.0029
+0.34%
$ -- $ 9
Feb 16, 2025 $ 0.00291
-0.59%
$ -- $ 7
Feb 15, 2025 $ 0.00293
+0.05%
$ -- $ 7
Feb 8, 2025 $ 0.00288
-0.33%
$ -- $ 6
Feb 7, 2025 $ 0.0029
-3.23%
$ -- $ 6
Feb 2, 2025 $ 0.00486
-3.34%
$ -- $ 8
Feb 1, 2025 $ 0.00503
-1.52%
$ -- $ 18
Jan 31, 2025 $ 0.00521
-0.48%
$ -- $ 6
Jan 30, 2025 $ 0.00524
-0.67%
$ -- $ 13
Jan 29, 2025 $ 0.00308
+1.31%
$ -- $ 49
Jan 28, 2025 $ 0.00304
-0.68%
$ -- $ 49
Jan 27, 2025 $ 0.00407
-0.72%
$ -- $ 72
Jan 26, 2025 $ 0.00411
+95.64%
$ -- $ 554
Jan 25, 2025 $ 0.00105
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.00105
+0.27%
$ -- $ 14
Jan 10, 2025 $ 0.00186
+0.48%
$ -- $ 4
Jan 9, 2025 $ 0.00185
-2.72%
$ -- $ 4
Jan 2, 2025 $ 0.00195
+3.26%
$ -- $ 6
Jan 1, 2025 $ 0.00189
-0.11%
$ -- $ 6
Dec 24, 2024 $ 0.00188
-0.63%
$ -- $ 49
Dec 23, 2024 $ 0.00189
-1.14%
$ -- $ 88
Download