Strayacoin Historical Data

NAH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00564
-14.45%
$ -- $ 23
Jul 4, 2021 $ 0.00659
+0.49%
$ -- $ 728
Jul 3, 2021 $ 0.00656
+29.16%
$ -- $ 548
Jul 2, 2021 $ 0.00508
+6.44%
$ -- $ 14
Jul 1, 2021 $ 0.00477
-19.04%
$ -- $ 39
Jun 30, 2021 $ 0.0059
+14.76%
$ -- $ 452
Jun 29, 2021 $ 0.00514
-14.05%
$ -- $ 153
Jun 28, 2021 $ 0.00598
+8.52%
$ -- $ 97
Jun 27, 2021 $ 0.00551
-13.25%
$ -- $ 444
Jun 26, 2021 $ 0.00634
-2.01%
$ -- $ 357
Jun 25, 2021 $ 0.00647
+1.29%
$ -- $ 80
Jun 24, 2021 $ 0.00638
+11.53%
$ -- $ 95
Jun 23, 2021 $ 0.00572
-5.08%
$ -- $ 328
Jun 22, 2021 $ 0.00603
-8.47%
$ -- $ 165
Jun 21, 2021 $ 0.00658
-13.42%
$ -- $ 329
Jun 20, 2021 $ 0.0076
-12.02%
$ -- $ 158
Jun 19, 2021 $ 0.00864
+17.85%
$ -- $ 259
Jun 18, 2021 $ 0.00732
-5.27%
$ -- $ 98
Jun 17, 2021 $ 0.00773
-16.85%
$ -- $ 286
Jun 16, 2021 $ 0.0093
+35.82%
$ -- $ 463
Jun 15, 2021 $ 0.00685
-15.44%
$ -- $ 1,623
Jun 14, 2021 $ 0.0081
-2.77%
$ -- $ 10
Jun 13, 2021 $ 0.00832
+39.87%
$ -- $ 272
Jun 12, 2021 $ 0.00595
-14.24%
$ -- $ 439
Jun 11, 2021 $ 0.00693
-21.96%
$ -- $ 178
Jun 10, 2021 $ 0.0089
+32.58%
$ -- $ 470
Jun 9, 2021 $ 0.00671
+11.63%
$ -- $ 149
Jun 8, 2021 $ 0.00601
+9.70%
$ -- $ 134
Jun 7, 2021 $ 0.00548
-10.40%
$ -- $ 573
Jun 6, 2021 $ 0.00611
+16.18%
$ -- $ 49
Jun 5, 2021 $ 0.00526
-15.08%
$ -- $ 59
Jun 4, 2021 $ 0.0062
+0.87%
$ -- $ 162
Jun 3, 2021 $ 0.00615
-4.71%
$ -- $ 58
Jun 2, 2021 $ 0.00645
+40.45%
$ -- $ 106
Jun 1, 2021 $ 0.00459
-19.10%
$ -- $ 102
May 30, 2021 $ 0.00464
-22.30%
$ -- $ 819
May 29, 2021 $ 0.00596
-13.25%
$ -- $ 83
May 28, 2021 $ 0.00687
-2.70%
$ -- $ 184
May 27, 2021 $ 0.00707
-3.72%
$ -- $ 66
May 26, 2021 $ 0.00735
+7.18%
$ -- $ 354
May 25, 2021 $ 0.00685
-1.26%
$ -- $ 1,799
May 24, 2021 $ 0.00694
+7.08%
$ -- $ 103
May 23, 2021 $ 0.00649
-16.15%
$ -- $ 28
May 22, 2021 $ 0.00774
+21.30%
$ -- $ 311
May 21, 2021 $ 0.00636
-18.19%
$ -- $ 113
May 20, 2021 $ 0.00723
+5.38%
$ -- $ 61
May 19, 2021 $ 0.00686
-20.63%
$ -- $ 224
May 18, 2021 $ 0.00865
-5.14%
$ -- $ 266
May 17, 2021 $ 0.00912
-16.82%
$ -- $ 1,158
May 16, 2021 $ 0.011
-1.39%
$ -- $ 262