Strayacoin Historical Data

NAH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000582
-0.43%
$ -- $ 36
Dec 12, 2020 $ 0.000608
-12.45%
$ -- $ 26
Dec 11, 2020 $ 0.000796
+17.73%
$ -- $ 0
Dec 10, 2020 $ 0.000684
-5.89%
$ -- $ 3
Dec 9, 2020 $ 0.000741
+10.21%
$ -- $ 16
Dec 8, 2020 $ 0.000677
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000709
-8.18%
$ -- $ 0
Dec 6, 2020 $ 0.000772
+15.06%
$ -- $ 39
Dec 5, 2020 $ 0.000667
-10.93%
$ -- $ 26
Dec 4, 2020 $ 0.000747
+17.32%
$ -- $ 4
Dec 3, 2020 $ 0.000635
+228.38%
$ -- $ 4
Dec 2, 2020 $ 0.000193
+1.39%
$ -- $ 5
Dec 1, 2020 $ 0.000191
-69.50%
$ -- $ 5
Nov 30, 2020 $ 0.000591
-7.15%
$ -- $ 2
Nov 29, 2020 $ 0.000636
-9.99%
$ -- $ 2
Nov 28, 2020 $ 0.000706
+3.49%
$ -- $ 3
Nov 27, 2020 $ 0.000682
-0.53%
$ -- $ 2
Nov 26, 2020 $ 0.000685
+4.38%
$ -- $ 14
Nov 25, 2020 $ 0.000657
-4.67%
$ -- $ 0
Nov 24, 2020 $ 0.000689
+7.01%
$ -- $ 0.1
Nov 23, 2020 $ 0.000644
-5.74%
$ -- $ 0
Nov 22, 2020 $ 0.000683
+2.70%
$ -- $ 16
Nov 21, 2020 $ 0.000665
+27.55%
$ -- $ 28
Nov 20, 2020 $ 0.000521
-27.36%
$ -- $ 10
Nov 19, 2020 $ 0.000718
+34.47%
$ -- $ 18
Nov 18, 2020 $ 0.000534
+1.13%
$ -- $ 29
Nov 17, 2020 $ 0.000528
+12.18%
$ -- $ 35
Nov 16, 2020 $ 0.000471
+9.26%
$ -- $ 0
Nov 15, 2020 $ 0.000431
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000433
-1.59%
$ -- $ 1
Nov 13, 2020 $ 0.00044
-5.14%
$ -- $ 0
Nov 12, 2020 $ 0.000464
+9.64%
$ -- $ 2
Nov 11, 2020 $ 0.000423
-1.07%
$ -- $ 5
Nov 10, 2020 $ 0.000428
-0.20%
$ -- $ 2
Nov 9, 2020 $ 0.000429
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000433
+2.08%
$ -- $ 1
Nov 7, 2020 $ 0.000466
-0.33%
$ -- $ 0
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 0.1
Nov 4, 2020 $ 0.000424
-13.30%
$ -- $ 7
Nov 3, 2020 $ 0.000489
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000475
-1.28%
$ -- $ 0.1
Nov 1, 2020 $ 0.000481
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000482
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000474
+6.85%
$ -- $ 0.1
Oct 29, 2020 $ 0.000444
-16.28%
$ -- $ 2
Oct 28, 2020 $ 0.00053
+1.51%
$ -- $ 2
Oct 27, 2020 $ 0.000523
-4.73%
$ -- $ 5
Oct 26, 2020 $ 0.000549
-12.35%
$ -- $ 0
Oct 25, 2020 $ 0.000626
+13.68%
$ -- $ 1