Strayacoin Historical Data

NAH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.000551
-24.59%
$ -- $ 0.1
Oct 23, 2020 $ 0.000731
-5.44%
$ -- $ 0
Oct 22, 2020 $ 0.000773
+20.89%
$ -- $ 0
Oct 21, 2020 $ 0.000639
+31.45%
$ -- $ 1
Oct 20, 2020 $ 0.000487
-2.96%
$ -- $ 2
Oct 19, 2020 $ 0.000501
+8.80%
$ -- $ 2
Oct 18, 2020 $ 0.000461
-0.64%
$ -- $ 0
Oct 17, 2020 $ 0.000464
-9.07%
$ -- $ 0.1
Oct 16, 2020 $ 0.00051
-2.15%
$ -- $ 5
Oct 15, 2020 $ 0.000521
-16.22%
$ -- $ 4
Oct 14, 2020 $ 0.000622
-16.68%
$ -- $ 5
Oct 13, 2020 $ 0.000747
+3.06%
$ -- $ 38
Oct 12, 2020 $ 0.000725
+3.08%
$ -- $ 5
Oct 11, 2020 $ 0.000703
-7.39%
$ -- $ 19
Oct 10, 2020 $ 0.000759
+27.58%
$ -- $ 12
Oct 9, 2020 $ 0.000595
-8.82%
$ -- $ 15
Oct 8, 2020 $ 0.000653
+15.34%
$ -- $ 3
Oct 7, 2020 $ 0.000566
-22.45%
$ -- $ 4
Oct 6, 2020 $ 0.00073
+10.88%
$ -- $ 5
Oct 5, 2020 $ 0.000658
-4.92%
$ -- $ 0
Oct 4, 2020 $ 0.000692
+7.68%
$ -- $ 9
Oct 3, 2020 $ 0.000643
+1.33%
$ -- $ 0
Oct 2, 2020 $ 0.000634
-2.12%
$ -- $ 8
Oct 1, 2020 $ 0.000648
-4.62%
$ -- $ 1
Sep 30, 2020 $ 0.000679
-2.01%
$ -- $ 3
Sep 29, 2020 $ 0.000693
+0.30%
$ -- $ 3
Sep 28, 2020 $ 0.000691
+0.19%
$ -- $ 5
Sep 27, 2020 $ 0.00069
-0.64%
$ -- $ 5
Sep 26, 2020 $ 0.000695
+3.11%
$ -- $ 8
Sep 25, 2020 $ 0.000674
+1.19%
$ -- $ 6
Sep 24, 2020 $ 0.000666
+4.78%
$ -- $ 5
Sep 23, 2020 $ 0.000635
-9.99%
$ -- $ 16
Sep 22, 2020 $ 0.000706
+0.84%
$ -- $ 2
Sep 21, 2020 $ 0.0007
-2.93%
$ -- $ 3
Sep 20, 2020 $ 0.000721
-2.97%
$ -- $ 5
Sep 19, 2020 $ 0.000743
+1.29%
$ -- $ 3
Sep 18, 2020 $ 0.000733
+0.38%
$ -- $ 0.1
Sep 17, 2020 $ 0.00073
-23.42%
$ -- $ 19
Sep 16, 2020 $ 0.000954
+35.92%
$ -- $ 21
Sep 15, 2020 $ 0.000702
-6.17%
$ -- $ 7
Sep 14, 2020 $ 0.000748
+11.35%
$ -- $ 5
Sep 13, 2020 $ 0.000671
-1.56%
$ -- $ 0.1
Sep 12, 2020 $ 0.000654
-0.10%
$ -- $ 2
Sep 11, 2020 $ 0.000655
+0.26%
$ -- $ 2
Sep 10, 2020 $ 0.000652
-8.58%
$ -- $ 2
Sep 9, 2020 $ 0.000714
+11.85%
$ -- $ 2
Sep 8, 2020 $ 0.000638
-2.45%
$ -- $ 0.1
Sep 7, 2020 $ 0.00108
+30.88%
$ -- $ 0
Sep 6, 2020 $ 0.000822
+28.27%
$ -- $ 0
Sep 5, 2020 $ 0.00064
-3.06%
$ -- $ 1