Strayacoin Historical Data

NAH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000661
+5.28%
$ -- $ 13
Sep 3, 2020 $ 0.000628
-15.21%
$ -- $ 9
Sep 2, 2020 $ 0.000741
-19.20%
$ -- $ 14
Sep 1, 2020 $ 0.000917
+29.01%
$ -- $ 5
Aug 31, 2020 $ 0.000711
-0.26%
$ -- $ 6
Aug 30, 2020 $ 0.000713
-16.12%
$ -- $ 8
Aug 29, 2020 $ 0.00085
-16.15%
$ -- $ 13
Aug 28, 2020 $ 0.00101
-10.39%
$ -- $ 5
Aug 27, 2020 $ 0.00113
-1.35%
$ -- $ 8
Aug 26, 2020 $ 0.00115
+1.04%
$ -- $ 66
Aug 25, 2020 $ 0.00114
+102.33%
$ -- $ 35
Aug 24, 2020 $ 0.000562
-56.23%
$ -- $ 44
Aug 23, 2020 $ 0.00128
-0.25%
$ -- $ 35
Aug 22, 2020 $ 0.00129
+1.41%
$ -- $ 18
Aug 21, 2020 $ 0.00127
-2.83%
$ -- $ 15
Aug 20, 2020 $ 0.00131
+1.09%
$ -- $ 20
Aug 19, 2020 $ 0.00129
-1.91%
$ -- $ 7
Aug 18, 2020 $ 0.00132
+11.84%
$ -- $ 11
Aug 17, 2020 $ 0.00118
-15.71%
$ -- $ 17
Aug 16, 2020 $ 0.0014
+1.36%
$ -- $ 18
Aug 15, 2020 $ 0.00138
+1.03%
$ -- $ 12
Aug 14, 2020 $ 0.00136
+0.83%
$ -- $ 7
Aug 13, 2020 $ 0.00135
-1.71%
$ -- $ 0.1
Aug 12, 2020 $ 0.00138
+2.43%
$ -- $ 10
Aug 11, 2020 $ 0.00134
-36.08%
$ -- $ 19
Aug 10, 2020 $ 0.0021
+63.50%
$ -- $ 46
Aug 9, 2020 $ 0.00128
-1.56%
$ -- $ 22
Aug 8, 2020 $ 0.0013
+2.12%
$ -- $ 11
Aug 7, 2020 $ 0.00128
-2.44%
$ -- $ 3
Aug 6, 2020 $ 0.00131
+0.43%
$ -- $ 10
Aug 5, 2020 $ 0.0013
+5.73%
$ -- $ 7
Aug 4, 2020 $ 0.00123
-0.41%
$ -- $ 8
Aug 3, 2020 $ 0.00124
+1.45%
$ -- $ 4
Aug 2, 2020 $ 0.00122
-1.01%
$ -- $ 10
Aug 1, 2020 $ 0.00123
+5.42%
$ -- $ 9
Jul 31, 2020 $ 0.00117
+11.89%
$ -- $ 11
Jul 30, 2020 $ 0.00104
+14.25%
$ -- $ 14
Jul 29, 2020 $ 0.000914
+0.39%
$ -- $ 13
Jul 28, 2020 $ 0.00091
-2.82%
$ -- $ 34
Jul 27, 2020 $ 0.000936
+6.94%
$ -- $ 14
Jul 26, 2020 $ 0.000875
+2.43%
$ -- $ 11
Jul 25, 2020 $ 0.000854
+2.22%
$ -- $ 7
Jul 24, 2020 $ 0.000835
-7.59%
$ -- $ 10
Jul 23, 2020 $ 0.000903
+13.92%
$ -- $ 12
Jul 22, 2020 $ 0.000793
+1.40%
$ -- $ 5
Jul 21, 2020 $ 0.000782
-11.30%
$ -- $ 15
Jul 20, 2020 $ 0.000881
+0.11%
$ -- $ 0
Jul 19, 2020 $ 0.00088
-2.20%
$ -- $ 0
Jul 18, 2020 $ 0.0009
-29.93%
$ -- $ 0
Jul 17, 2020 $ 0.00129
+0.29%
$ -- $ 7