Strayacoin Historical Data

NAH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00128
+15.80%
$ -- $ 19
Jul 15, 2020 $ 0.00111
+70.57%
$ -- $ 52
Jul 14, 2020 $ 0.000649
+0.10%
$ -- $ 7
Jul 13, 2020 $ 0.000649
+3.78%
$ -- $ 11
Jul 12, 2020 $ 0.000625
-2.27%
$ -- $ 9
Jul 11, 2020 $ 0.000639
-6.04%
$ -- $ 11
Jul 10, 2020 $ 0.00068
-2.96%
$ -- $ 2
Jul 9, 2020 $ 0.000701
+6.53%
$ -- $ 21
Jul 8, 2020 $ 0.000659
-6.64%
$ -- $ 13
Jul 7, 2020 $ 0.000705
-9.24%
$ -- $ 13
Jul 6, 2020 $ 0.000777
+3.94%
$ -- $ 7
Jul 5, 2020 $ 0.000747
-17.48%
$ -- $ 9
Jul 4, 2020 $ 0.000905
+0.46%
$ -- $ 10
Jul 3, 2020 $ 0.000901
-0.08%
$ -- $ 13
Jul 2, 2020 $ 0.000902
-1.34%
$ -- $ 5
Jul 1, 2020 $ 0.000914
+0.89%
$ -- $ 13
Jun 30, 2020 $ 0.000906
-1.06%
$ -- $ 4
Jun 29, 2020 $ 0.000916
-1.97%
$ -- $ 16
Jun 28, 2020 $ 0.000934
+3.39%
$ -- $ 0
Jun 27, 2020 $ 0.000903
-6.36%
$ -- $ 8
Jun 26, 2020 $ 0.000964
+14.30%
$ -- $ 13
Jun 25, 2020 $ 0.000846
-3.00%
$ -- $ 12
Jun 24, 2020 $ 0.000872
+8.11%
$ -- $ 4
Jun 23, 2020 $ 0.000807
-9.52%
$ -- $ 13
Jun 22, 2020 $ 0.000892
-12.94%
$ -- $ 18
Jun 21, 2020 $ 0.00102
+13.88%
$ -- $ 46
Jun 20, 2020 $ 0.000899
+23.70%
$ -- $ 15
Jun 19, 2020 $ 0.000727
-5.88%
$ -- $ 7
Jun 18, 2020 $ 0.000772
-17.42%
$ -- $ 15
Jun 17, 2020 $ 0.000935
-31.42%
$ -- $ 28
Jun 16, 2020 $ 0.00136
+118.96%
$ -- $ 88
Jun 15, 2020 $ 0.000623
+0.20%
$ -- $ 13
Jun 14, 2020 $ 0.000621
-27.68%
$ -- $ 4
Jun 13, 2020 $ 0.000859
-0.47%
$ -- $ 9
Jun 12, 2020 $ 0.000863
-27.29%
$ -- $ 17
Jun 11, 2020 $ 0.00119
+17.82%
$ -- $ 46
Jun 10, 2020 $ 0.00101
-11.63%
$ -- $ 32
Jun 9, 2020 $ 0.00114
+9.22%
$ -- $ 24
Jun 8, 2020 $ 0.00104
+35.39%
$ -- $ 34
Jun 7, 2020 $ 0.000771
-22.44%
$ -- $ 34
Jun 6, 2020 $ 0.000994
+2.23%
$ -- $ 167
Jun 5, 2020 $ 0.000972
-1.54%
$ -- $ 32
Jun 4, 2020 $ 0.000988
+1.05%
$ -- $ 29
Jun 3, 2020 $ 0.000978
+33.76%
$ -- $ 33
Jun 2, 2020 $ 0.000731
-7.20%
$ -- $ 3
Jun 1, 2020 $ 0.000788
-6.54%
$ -- $ 16
May 31, 2020 $ 0.000843
+24.30%
$ -- $ 1
May 30, 2020 $ 0.000678
-19.29%
$ -- $ 17
May 29, 2020 $ 0.00084
+51.39%
$ -- $ 20
May 28, 2020 $ 0.000555
+28.41%
$ -- $ 14