Strayacoin Historical Data

NAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000679
-4.52%
$ -- $ 166
Aug 2020 $ 0.000711
-39.10%
$ -- $ 505
Jul 2020 $ 0.00117
+28.98%
$ -- $ 367
Jun 2020 $ 0.000906
+7.51%
$ -- $ 780
May 2020 $ 0.000843
+150.67%
$ -- $ 177
Apr 2020 $ 0.000336
+49.23%
$ -- $ 67
Mar 2020 $ 0.000225
-27.01%
$ -- $ 95
Feb 2020 $ 0.000309
+19.05%
$ -- $ 70
Jan 2020 $ 0.000259
-17.97%
$ -- $ 110
Dec 2019 $ 0.000316
-14.95%
$ -- $ 68
Nov 2019 $ 0.000372
+4.28%
$ -- $ 139
Oct 2019 $ 0.000357
-41.08%
$ -- $ 247
Sep 2019 $ 0.000605
-9.90%
$ -- $ 399
Aug 2019 $ 0.000672
-34.30%
$ -- $ 326
Jul 2019 $ 0.00102
+47.71%
$ -- $ 166
Jun 2019 $ 0.000692
+9.47%
$ -- $ 116
May 2019 $ 0.000908
+10.96%
$ -- $ 185
Apr 2019 $ 0.00096
-29.46%
$ -- $ 25
Mar 2019 $ 0.00136
-4.32%
$ -- $ 7
Download