Strayacoin Historical Data

NAH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000289
+2.80%
$ -- $ 4
Feb 15, 2020 $ 0.000281
-9.47%
$ -- $ 6
Feb 14, 2020 $ 0.00031
-3.53%
$ -- $ 2
Feb 13, 2020 $ 0.000322
+10.85%
$ -- $ 1
Feb 12, 2020 $ 0.00029
-16.71%
$ -- $ 6
Feb 11, 2020 $ 0.000349
+3.86%
$ -- $ 4
Feb 10, 2020 $ 0.000336
+14.73%
$ -- $ 4
Feb 9, 2020 $ 0.000293
+0.38%
$ -- $ 0
Feb 8, 2020 $ 0.000272
-1.09%
$ -- $ 0
Feb 7, 2020 $ 0.000275
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.000274
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000269
-11.69%
$ -- $ 14
Feb 4, 2020 $ 0.000249
-0.89%
$ -- $ 1
Feb 3, 2020 $ 0.000251
-4.15%
$ -- $ 1
Feb 2, 2020 $ 0.000263
+1.17%
$ -- $ 0
Feb 1, 2020 $ 0.00026
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000259
-5.32%
$ -- $ 6
Jan 30, 2020 $ 0.000274
+5.67%
$ -- $ 1
Jan 29, 2020 $ 0.000259
-22.91%
$ -- $ 0
Jan 28, 2020 $ 0.000336
+35.20%
$ -- $ 12
Jan 27, 2020 $ 0.000249
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.00024
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.000234
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.000235
-3.28%
$ -- $ 2
Jan 23, 2020 $ 0.000243
-53.21%
$ -- $ 8
Jan 22, 2020 $ 0.00052
+112.84%
$ -- $ 24
Jan 21, 2020 $ 0.000244
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000242
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000244
-19.81%
$ -- $ 3
Jan 18, 2020 $ 0.000304
+26.21%
$ -- $ 7
Jan 17, 2020 $ 0.000241
+6.30%
$ -- $ 1
Jan 16, 2020 $ 0.000226
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000228
-55.28%
$ -- $ 1
Jan 14, 2020 $ 0.00051
+108.91%
$ -- $ 4
Jan 13, 2020 $ 0.000244
-12.11%
$ -- $ 11
Jan 12, 2020 $ 0.000278
-3.97%
$ -- $ 6
Jan 11, 2020 $ 0.000289
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000293
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.000283
+0.20%
$ -- $ 0
Jan 8, 2020 $ 0.000283
-4.20%
$ -- $ 1
Jan 7, 2020 $ 0.000295
+8.58%
$ -- $ 1
Jan 6, 2020 $ 0.000272
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.000259
-14.56%
$ -- $ 1
Jan 4, 2020 $ 0.000303
+2.74%
$ -- $ 4
Jan 3, 2020 $ 0.000293
+4.53%
$ -- $ 5
Jan 2, 2020 $ 0.00028
-3.02%
$ -- $ 5
Jan 1, 2020 $ 0.000289
-8.68%
$ -- $ 5
Dec 31, 2019 $ 0.000316
-0.65%
$ -- $ 6
Dec 30, 2019 $ 0.000318
+12.99%
$ -- $ 13
Dec 26, 2019 $ 0.000294
+1.42%
$ -- $ 6