Coinranking
Strayacoin Historical Data
NAH
Page 25
| Date | | |
|---|---|---|
| Sep 15, 2019 | $ 0.000573 | -30.08% |
| Sep 14, 2019 | $ 0.000819 | +10.04% |
| Sep 13, 2019 | $ 0.000745 | -1.60% |
| Sep 12, 2019 | $ 0.000757 | +8.94% |
| Sep 11, 2019 | $ 0.000693 | -13.29% |
| Sep 10, 2019 | $ 0.0008 | -2.80% |
| Sep 9, 2019 | $ 0.000822 | -0.75% |
| Sep 8, 2019 | $ 0.000828 | -20.59% |
| Sep 7, 2019 | $ 0.00104 | +159.83% |
| Sep 6, 2019 | $ 0.000402 | +0.59% |
| Sep 5, 2019 | $ 0.000399 | -52.52% |
| Sep 4, 2019 | $ 0.000839 | +31.47% |
| Sep 3, 2019 | $ 0.000638 | -11.79% |
| Sep 2, 2019 | $ 0.000723 | +6.24% |
| Sep 1, 2019 | $ 0.000683 | +1.62% |
| Aug 31, 2019 | $ 0.000672 | -0.05% |
| Aug 30, 2019 | $ 0.000672 | +0.80% |
| Aug 29, 2019 | $ 0.000667 | -2.47% |
| Aug 28, 2019 | $ 0.000684 | -3.62% |
| Aug 27, 2019 | $ 0.000709 | -3.56% |
| Aug 26, 2019 | $ 0.000733 | +0.59% |
| Aug 25, 2019 | $ 0.000728 | -8.88% |
| Aug 24, 2019 | $ 0.000799 | +9.65% |
| Aug 23, 2019 | $ 0.000729 | +2.98% |
| Aug 22, 2019 | $ 0.000708 | +0.02% |
| Aug 21, 2019 | $ 0.000709 | -9.63% |
| Aug 20, 2019 | $ 0.000784 | -1.81% |
| Aug 19, 2019 | $ 0.000794 | -23.21% |
| Aug 18, 2019 | $ 0.00104 | -2.26% |
| Aug 17, 2019 | $ 0.00106 | +0.77% |
| Aug 16, 2019 | $ 0.00105 | +7.74% |
| Aug 15, 2019 | $ 0.000965 | -4.09% |
| Aug 14, 2019 | $ 0.001 | +3.18% |
| Aug 13, 2019 | $ 0.000973 | +13.49% |
| Aug 12, 2019 | $ 0.000858 | +23.51% |
| Aug 11, 2019 | $ 0.000694 | +12.51% |
| Aug 10, 2019 | $ 0.000617 | -53.11% |
| Aug 9, 2019 | $ 0.00132 | -14.48% |
| Aug 8, 2019 | $ 0.00155 | -9.02% |
| Aug 7, 2019 | $ 0.0017 | -14.42% |
| Aug 6, 2019 | $ 0.00199 | +19.74% |
| Aug 5, 2019 | $ 0.00166 | +43.98% |
| Aug 4, 2019 | $ 0.00115 | +0.72% |
| Aug 3, 2019 | $ 0.00114 | +16.21% |
| Aug 2, 2019 | $ 0.000984 | -4.22% |
| Aug 1, 2019 | $ 0.00103 | +0.47% |
| Jul 31, 2019 | $ 0.00102 | +29.31% |
| Jul 30, 2019 | $ 0.000791 | -18.73% |
| Jul 29, 2019 | $ 0.000973 | +12.86% |
| Jul 28, 2019 | $ 0.000862 | +0.95% |