Strayacoin Historical Data

NAH Page 25
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000573
-30.08%
$ -- $ 12
Sep 14, 2019 $ 0.000819
+10.04%
$ -- $ 6
Sep 13, 2019 $ 0.000745
-1.60%
$ -- $ 7
Sep 12, 2019 $ 0.000757
+8.94%
$ -- $ 9
Sep 11, 2019 $ 0.000693
-13.29%
$ -- $ 12
Sep 10, 2019 $ 0.0008
-2.80%
$ -- $ 18
Sep 9, 2019 $ 0.000822
-0.75%
$ -- $ 7
Sep 8, 2019 $ 0.000828
-20.59%
$ -- $ 23
Sep 7, 2019 $ 0.00104
+159.83%
$ -- $ 21
Sep 6, 2019 $ 0.000402
+0.59%
$ -- $ 2
Sep 5, 2019 $ 0.000399
-52.52%
$ -- $ 2
Sep 4, 2019 $ 0.000839
+31.47%
$ -- $ 6
Sep 3, 2019 $ 0.000638
-11.79%
$ -- $ 10
Sep 2, 2019 $ 0.000723
+6.24%
$ -- $ 6
Sep 1, 2019 $ 0.000683
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.000672
-0.05%
$ -- $ 11
Aug 30, 2019 $ 0.000672
+0.80%
$ -- $ 9
Aug 29, 2019 $ 0.000667
-2.47%
$ -- $ 13
Aug 28, 2019 $ 0.000684
-3.62%
$ -- $ 13
Aug 27, 2019 $ 0.000709
-3.56%
$ -- $ 7
Aug 26, 2019 $ 0.000733
+0.59%
$ -- $ 9
Aug 25, 2019 $ 0.000728
-8.88%
$ -- $ 5
Aug 24, 2019 $ 0.000799
+9.65%
$ -- $ 9
Aug 23, 2019 $ 0.000729
+2.98%
$ -- $ 10
Aug 22, 2019 $ 0.000708
+0.02%
$ -- $ 8
Aug 21, 2019 $ 0.000709
-9.63%
$ -- $ 11
Aug 20, 2019 $ 0.000784
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.000794
-23.21%
$ -- $ 2
Aug 18, 2019 $ 0.00104
-2.26%
$ -- $ 11
Aug 17, 2019 $ 0.00106
+0.77%
$ -- $ 6
Aug 16, 2019 $ 0.00105
+7.74%
$ -- $ 15
Aug 15, 2019 $ 0.000965
-4.09%
$ -- $ 3
Aug 14, 2019 $ 0.001
+3.18%
$ -- $ 4
Aug 13, 2019 $ 0.000973
+13.49%
$ -- $ 10
Aug 12, 2019 $ 0.000858
+23.51%
$ -- $ 4
Aug 11, 2019 $ 0.000694
+12.51%
$ -- $ 3
Aug 10, 2019 $ 0.000617
-53.11%
$ -- $ 7
Aug 9, 2019 $ 0.00132
-14.48%
$ -- $ 12
Aug 8, 2019 $ 0.00155
-9.02%
$ -- $ 18
Aug 7, 2019 $ 0.0017
-14.42%
$ -- $ 9
Aug 6, 2019 $ 0.00199
+19.74%
$ -- $ 29
Aug 5, 2019 $ 0.00166
+43.98%
$ -- $ 56
Aug 4, 2019 $ 0.00115
+0.72%
$ -- $ 1
Aug 3, 2019 $ 0.00114
+16.21%
$ -- $ 10
Aug 2, 2019 $ 0.000984
-4.22%
$ -- $ 9
Aug 1, 2019 $ 0.00103
+0.47%
$ -- $ 10
Jul 31, 2019 $ 0.00102
+29.31%
$ -- $ 1
Jul 30, 2019 $ 0.000791
-18.73%
$ -- $ 7
Jul 29, 2019 $ 0.000973
+12.86%
$ -- $ 9
Jul 28, 2019 $ 0.000862
+0.95%
$ -- $ 0