Strayacoin Historical Data

NAH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000954
+50.91%
$ -- $ 2
May 31, 2019 $ 0.000908
+2.05%
$ -- $ 1
May 30, 2019 $ 0.000889
-4.87%
$ -- $ 1
May 29, 2019 $ 0.00118
+0.21%
$ -- $ 6
May 28, 2019 $ 0.00118
-11.08%
$ -- $ 6
May 27, 2019 $ 0.00133
-5.01%
$ -- $ 15
May 26, 2019 $ 0.00122
-0.96%
$ -- $ 5
May 25, 2019 $ 0.00123
-0.03%
$ -- $ 5
May 24, 2019 $ 0.00143
+1.51%
$ -- $ 7
May 23, 2019 $ 0.00141
-3.37%
$ -- $ 7
May 22, 2019 $ 0.00146
-2.67%
$ -- $ 4
May 21, 2019 $ 0.0015
-0.60%
$ -- $ 11
May 20, 2019 $ 0.00151
-1.95%
$ -- $ 9
May 19, 2019 $ 0.00154
+12.09%
$ -- $ 8
May 18, 2019 $ 0.00137
-0.63%
$ -- $ 2
May 17, 2019 $ 0.00138
-1.01%
$ -- $ 11
May 16, 2019 $ 0.0014
+1.67%
$ -- $ 10
May 15, 2019 $ 0.00137
+9.53%
$ -- $ 9
May 14, 2019 $ 0.00125
-0.22%
$ -- $ 7
May 13, 2019 $ 0.00126
+12.30%
$ -- $ 3
May 12, 2019 $ 0.00112
-10.57%
$ -- $ 3
May 11, 2019 $ 0.00125
+14.64%
$ -- $ 4
May 10, 2019 $ 0.00109
+5.40%
$ -- $ 13
May 9, 2019 $ 0.00104
+13.38%
$ -- $ 11
May 8, 2019 $ 0.000913
+1.38%
$ -- $ 9
May 7, 2019 $ 0.000901
+3.62%
$ -- $ 5
May 6, 2019 $ 0.000869
-0.35%
$ -- $ 3
May 5, 2019 $ 0.000873
-1.69%
$ -- $ 5
May 4, 2019 $ 0.000887
+3.02%
$ -- $ 2
May 3, 2019 $ 0.000861
+3.32%
$ -- $ 4
May 2, 2019 $ 0.000834
+1.94%
$ -- $ 1
Apr 29, 2019 $ 0.00096
-0.46%
$ -- $ 0
Apr 28, 2019 $ 0.000962
-0.12%
$ -- $ 0
Apr 27, 2019 $ 0.00274
-0.37%
$ -- $ 0
Apr 26, 2019 $ 0.00275
-2.28%
$ -- $ 0
Apr 25, 2019 $ 0.00281
+179.66%
$ -- $ 1
Apr 24, 2019 $ 0.00101
-66.88%
$ -- $ 1
Apr 23, 2019 $ 0.00304
+62.60%
$ -- $ 5
Apr 22, 2019 $ 0.00187
+5.16%
$ -- $ 0
Apr 15, 2019 $ 0.00122
+0.23%
$ -- $ 0
Apr 14, 2019 $ 0.00122
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0012
-2.83%
$ -- $ 0
Apr 12, 2019 $ 0.00123
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.00123
-0.17%
$ -- $ 0.1
Apr 6, 2019 $ 0.0016
-0.24%
$ -- $ 0
Apr 5, 2019 $ 0.00161
+5.54%
$ -- $ 0
Apr 4, 2019 $ 0.00152
-9.33%
$ -- $ 0
Apr 3, 2019 $ 0.00168
+43.01%
$ -- $ 9
Apr 2, 2019 $ 0.00117
-6.82%
$ -- $ 2
Apr 1, 2019 $ 0.00138
+1.21%
$ -- $ 6