Coinranking
Strayacoin Historical Data
NAH
Page 27
| Date | | |
|---|---|---|
| Jun 2, 2019 | $ 0.000954 | +50.91% |
| May 31, 2019 | $ 0.000908 | +2.05% |
| May 30, 2019 | $ 0.000889 | -4.87% |
| May 29, 2019 | $ 0.00118 | +0.21% |
| May 28, 2019 | $ 0.00118 | -11.08% |
| May 27, 2019 | $ 0.00133 | -5.01% |
| May 26, 2019 | $ 0.00122 | -0.96% |
| May 25, 2019 | $ 0.00123 | -0.03% |
| May 24, 2019 | $ 0.00143 | +1.51% |
| May 23, 2019 | $ 0.00141 | -3.37% |
| May 22, 2019 | $ 0.00146 | -2.67% |
| May 21, 2019 | $ 0.0015 | -0.60% |
| May 20, 2019 | $ 0.00151 | -1.95% |
| May 19, 2019 | $ 0.00154 | +12.09% |
| May 18, 2019 | $ 0.00137 | -0.63% |
| May 17, 2019 | $ 0.00138 | -1.01% |
| May 16, 2019 | $ 0.0014 | +1.67% |
| May 15, 2019 | $ 0.00137 | +9.53% |
| May 14, 2019 | $ 0.00125 | -0.22% |
| May 13, 2019 | $ 0.00126 | +12.30% |
| May 12, 2019 | $ 0.00112 | -10.57% |
| May 11, 2019 | $ 0.00125 | +14.64% |
| May 10, 2019 | $ 0.00109 | +5.40% |
| May 9, 2019 | $ 0.00104 | +13.38% |
| May 8, 2019 | $ 0.000913 | +1.38% |
| May 7, 2019 | $ 0.000901 | +3.62% |
| May 6, 2019 | $ 0.000869 | -0.35% |
| May 5, 2019 | $ 0.000873 | -1.69% |
| May 4, 2019 | $ 0.000887 | +3.02% |
| May 3, 2019 | $ 0.000861 | +3.32% |
| May 2, 2019 | $ 0.000834 | +1.94% |
| Apr 29, 2019 | $ 0.00096 | -0.46% |
| Apr 28, 2019 | $ 0.000962 | -0.12% |
| Apr 27, 2019 | $ 0.00274 | -0.37% |
| Apr 26, 2019 | $ 0.00275 | -2.28% |
| Apr 25, 2019 | $ 0.00281 | +179.66% |
| Apr 24, 2019 | $ 0.00101 | -66.88% |
| Apr 23, 2019 | $ 0.00304 | +62.60% |
| Apr 22, 2019 | $ 0.00187 | +5.16% |
| Apr 15, 2019 | $ 0.00122 | +0.23% |
| Apr 14, 2019 | $ 0.00122 | +1.48% |
| Apr 13, 2019 | $ 0.0012 | -2.83% |
| Apr 12, 2019 | $ 0.00123 | +0.54% |
| Apr 11, 2019 | $ 0.00123 | -0.17% |
| Apr 6, 2019 | $ 0.0016 | -0.24% |
| Apr 5, 2019 | $ 0.00161 | +5.54% |
| Apr 4, 2019 | $ 0.00152 | -9.33% |
| Apr 3, 2019 | $ 0.00168 | +43.01% |
| Apr 2, 2019 | $ 0.00117 | -6.82% |
| Apr 1, 2019 | $ 0.00138 | +1.21% |