Strayacoin Historical Data

NAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00125
+1.80%
$ -- $ 39
Feb 29, 2024 $ 0.00123
-1.82%
$ -- $ 45
Feb 28, 2024 $ 0.00125
+3.64%
$ -- $ 22
Feb 20, 2024 $ 0.00155
-0.18%
$ -- $ 31
Feb 19, 2024 $ 0.00155
-0.71%
$ -- $ 31
Feb 15, 2024 $ 0.00104
+0.88%
$ -- $ 3
Feb 14, 2024 $ 0.00104
+4.12%
$ -- $ 3
Feb 13, 2024 $ 0.000995
+0.47%
$ -- $ 43
Feb 12, 2024 $ 0.0015
+3.65%
$ -- $ 3
Feb 11, 2024 $ 0.000962
-0.05%
$ -- $ 6
Jan 3, 2024 $ 0.00129
-4.44%
$ -- $ 52
Jan 2, 2024 $ 0.00135
-0.17%
$ -- $ 54
Jan 1, 2024 $ 0.00169
+0.16%
$ -- $ 76
Dec 31, 2023 $ 0.00169
-0.41%
$ -- $ 75
Dec 29, 2023 $ 0.00129
+0.19%
$ -- $ 5
Dec 28, 2023 $ 0.00128
-0.60%
$ -- $ 5
Dec 22, 2023 $ 0.00175
-0.30%
$ -- $ 13
Dec 21, 2023 $ 0.00175
+0.47%
$ -- $ 15
Dec 13, 2023 $ 0.000836
+0.91%
$ -- $ 12
Dec 12, 2023 $ 0.000829
+0.20%
$ -- $ 12
Dec 11, 2023 $ 0.00124
-5.55%
$ -- $ 4
Dec 10, 2023 $ 0.00131
-0.24%
$ -- $ 5
Dec 9, 2023 $ 0.00133
+0.00%
$ -- $ 35
Dec 8, 2023 $ 0.00133
+2.23%
$ -- $ 35
Dec 7, 2023 $ 0.0013
-0.27%
$ -- $ 19
Nov 19, 2023 $ 0.000738
+0.95%
$ -- $ 9
Nov 18, 2023 $ 0.000731
-0.24%
$ -- $ 9
Nov 13, 2023 $ 0.000741
-0.18%
$ -- $ 4
Nov 12, 2023 $ 0.000742
-0.01%
$ -- $ 4
Nov 11, 2023 $ 0.000742
-0.68%
$ -- $ 9
Nov 10, 2023 $ 0.000747
-32.39%
$ -- $ 121
Nov 5, 2023 $ 0.00143
+34.00%
$ -- $ 23
Nov 4, 2023 $ 0.00106
+1.39%
$ -- $ 21
Nov 3, 2023 $ 0.00104
-0.93%
$ -- $ 21
Nov 2, 2023 $ 0.00105
-1.53%
$ -- $ 21
Oct 21, 2023 $ 0.000886
-0.50%
$ -- $ 18
Oct 20, 2023 $ 0.00089
+2.65%
$ -- $ 18
Oct 4, 2023 $ 0.00111
+0.92%
$ -- $ 4
Oct 3, 2023 $ 0.0011
+0.30%
$ -- $ 4
May 29, 2023 $ 0.00168
-0.73%
$ -- $ 17
May 28, 2023 $ 0.00169
+106.53%
$ -- $ 17
May 27, 2023 $ 0.00082
-56.37%
$ -- $ 26
May 26, 2023 $ 0.00188
-0.46%
$ -- $ 18
May 25, 2023 $ 0.00106
-0.06%
$ -- $ 3
May 24, 2023 $ 0.00106
-44.43%
$ -- $ 3
May 23, 2023 $ 0.00191
-0.19%
$ -- $ 6
May 17, 2023 $ 0.00192
+1.23%
$ -- $ 6
May 16, 2023 $ 0.00189
+0.04%
$ -- $ 6
May 15, 2023 $ 0.00111
-0.01%
$ -- $ 12
May 14, 2023 $ 0.00111
+0.12%
$ -- $ 12