Coinranking
Strayacoin Historical Data
NAH
Page 3
| Date | | |
|---|---|---|
| Mar 1, 2024 | $ 0.00125 | +1.80% |
| Feb 29, 2024 | $ 0.00123 | -1.82% |
| Feb 28, 2024 | $ 0.00125 | +3.64% |
| Feb 20, 2024 | $ 0.00155 | -0.18% |
| Feb 19, 2024 | $ 0.00155 | -0.71% |
| Feb 15, 2024 | $ 0.00104 | +0.88% |
| Feb 14, 2024 | $ 0.00104 | +4.12% |
| Feb 13, 2024 | $ 0.000995 | +0.47% |
| Feb 12, 2024 | $ 0.0015 | +3.65% |
| Feb 11, 2024 | $ 0.000962 | -0.05% |
| Jan 3, 2024 | $ 0.00129 | -4.44% |
| Jan 2, 2024 | $ 0.00135 | -0.17% |
| Jan 1, 2024 | $ 0.00169 | +0.16% |
| Dec 31, 2023 | $ 0.00169 | -0.41% |
| Dec 29, 2023 | $ 0.00129 | +0.19% |
| Dec 28, 2023 | $ 0.00128 | -0.60% |
| Dec 22, 2023 | $ 0.00175 | -0.30% |
| Dec 21, 2023 | $ 0.00175 | +0.47% |
| Dec 13, 2023 | $ 0.000836 | +0.91% |
| Dec 12, 2023 | $ 0.000829 | +0.20% |
| Dec 11, 2023 | $ 0.00124 | -5.55% |
| Dec 10, 2023 | $ 0.00131 | -0.24% |
| Dec 9, 2023 | $ 0.00133 | +0.00% |
| Dec 8, 2023 | $ 0.00133 | +2.23% |
| Dec 7, 2023 | $ 0.0013 | -0.27% |
| Nov 19, 2023 | $ 0.000738 | +0.95% |
| Nov 18, 2023 | $ 0.000731 | -0.24% |
| Nov 13, 2023 | $ 0.000741 | -0.18% |
| Nov 12, 2023 | $ 0.000742 | -0.01% |
| Nov 11, 2023 | $ 0.000742 | -0.68% |
| Nov 10, 2023 | $ 0.000747 | -32.39% |
| Nov 5, 2023 | $ 0.00143 | +34.00% |
| Nov 4, 2023 | $ 0.00106 | +1.39% |
| Nov 3, 2023 | $ 0.00104 | -0.93% |
| Nov 2, 2023 | $ 0.00105 | -1.53% |
| Oct 21, 2023 | $ 0.000886 | -0.50% |
| Oct 20, 2023 | $ 0.00089 | +2.65% |
| Oct 4, 2023 | $ 0.00111 | +0.92% |
| Oct 3, 2023 | $ 0.0011 | +0.30% |
| May 29, 2023 | $ 0.00168 | -0.73% |
| May 28, 2023 | $ 0.00169 | +106.53% |
| May 27, 2023 | $ 0.00082 | -56.37% |
| May 26, 2023 | $ 0.00188 | -0.46% |
| May 25, 2023 | $ 0.00106 | -0.06% |
| May 24, 2023 | $ 0.00106 | -44.43% |
| May 23, 2023 | $ 0.00191 | -0.19% |
| May 17, 2023 | $ 0.00192 | +1.23% |
| May 16, 2023 | $ 0.00189 | +0.04% |
| May 15, 2023 | $ 0.00111 | -0.01% |
| May 14, 2023 | $ 0.00111 | +0.12% |