Strayacoin Historical Data

NAH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00193
-0.41%
$ -- $ 6
May 8, 2023 $ 0.00194
-0.71%
$ -- $ 6
May 3, 2023 $ 0.000855
-1.00%
$ -- $ 10
May 2, 2023 $ 0.000863
+0.27%
$ -- $ 10
Apr 27, 2023 $ 0.00119
+4.48%
$ -- $ 14
Apr 26, 2023 $ 0.00114
+0.65%
$ -- $ 13
Apr 22, 2023 $ 0.00109
+0.14%
$ -- $ 57
Apr 21, 2023 $ 0.00109
-4.24%
$ -- $ 57
Apr 6, 2023 $ 0.00112
-0.45%
$ -- $ 5
Apr 5, 2023 $ 0.00113
-0.05%
$ -- $ 5
Mar 24, 2023 $ 0.00113
-0.11%
$ -- $ 11
Mar 23, 2023 $ 0.00113
+3.63%
$ -- $ 11
Mar 17, 2023 $ 0.00103
+3.05%
$ -- $ 4
Mar 16, 2023 $ 0.001
+2.79%
$ -- $ 3
Mar 12, 2023 $ 0.000822
-0.10%
$ -- $ 6
Mar 11, 2023 $ 0.000823
-0.30%
$ -- $ 6
Mar 9, 2023 $ 0.000866
-0.74%
$ -- $ 6
Mar 8, 2023 $ 0.000871
-1.33%
$ -- $ 6
Feb 9, 2023 $ 0.000678
-1.61%
$ -- $ 7
Feb 8, 2023 $ 0.000689
-1.38%
$ -- $ 7
Jan 28, 2023 $ 0.00092
-0.41%
$ -- $ 3
Jan 27, 2023 $ 0.000923
+0.66%
$ -- $ 3
Jan 17, 2023 $ 0.000843
+0.40%
$ -- $ 5
Jan 16, 2023 $ 0.00127
+51.98%
$ -- $ 24
Jan 14, 2023 $ 0.000998
+0.40%
$ -- $ 2
Jan 13, 2023 $ 0.000995
+5.51%
$ -- $ 2
Jan 11, 2023 $ 0.000876
+0.49%
$ -- $ 6
Jan 10, 2023 $ 0.000873
+26.98%
$ -- $ 9
Jan 9, 2023 $ 0.000688
-32.89%
$ -- $ 65
Jan 8, 2023 $ 0.00102
-24.56%
$ -- $ 3
Jan 7, 2023 $ 0.00136
+0.14%
$ -- $ 3
Jan 6, 2023 $ 0.00101
-0.26%
$ -- $ 22
Jan 5, 2023 $ 0.00101
-33.37%
$ -- $ 34
Jan 4, 2023 $ 0.00152
+30.03%
$ -- $ 171
Dec 31, 2022 $ 0.000828
-0.27%
$ -- $ 4
Dec 30, 2022 $ 0.00083
-0.01%
$ -- $ 4
Dec 4, 2022 $ 0.000851
+0.70%
$ -- $ 6
Dec 3, 2022 $ 0.000846
-0.41%
$ -- $ 6
Dec 1, 2022 $ 0.000856
-0.21%
$ -- $ 3
Nov 30, 2022 $ 0.000858
-13.12%
$ -- $ 3
Nov 29, 2022 $ 0.000987
+1.45%
$ -- $ 13
Nov 28, 2022 $ 0.000973
+20.22%
$ -- $ 7
Nov 16, 2022 $ 0.000829
-1.72%
$ -- $ 8
Nov 15, 2022 $ 0.000844
+27.27%
$ -- $ 8
Nov 14, 2022 $ 0.000663
-18.84%
$ -- $ 15
Nov 13, 2022 $ 0.000818
-0.24%
$ -- $ 59
Nov 5, 2022 $ 0.00107
+0.72%
$ -- $ 11
Nov 4, 2022 $ 0.00106
+0.41%
$ -- $ 11
Nov 3, 2022 $ 0.000609
+0.36%
$ -- $ 0.1
Nov 2, 2022 $ 0.000603
+1.93%
$ -- $ 0.1