Strayacoin Historical Data

NAH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00162
+0.04%
$ -- $ 94
Apr 14, 2022 $ 0.0024
-2.88%
$ -- $ 11
Apr 13, 2022 $ 0.00247
+21.21%
$ -- $ 20
Apr 10, 2022 $ 0.00257
+0.11%
$ -- $ 84
Apr 9, 2022 $ 0.00257
+20.75%
$ -- $ 84
Apr 4, 2022 $ 0.00231
-0.77%
$ -- $ 121
Apr 3, 2022 $ 0.00233
-15.61%
$ -- $ 123
Apr 2, 2022 $ 0.00276
-1.06%
$ -- $ 27
Mar 31, 2022 $ 0.00276
-2.35%
$ -- $ 35
Mar 30, 2022 $ 0.00283
+0.08%
$ -- $ 36
Mar 29, 2022 $ 0.00286
+0.98%
$ -- $ 16
Mar 28, 2022 $ 0.00283
+0.59%
$ -- $ 16
Mar 27, 2022 $ 0.00269
+0.69%
$ -- $ 13
Mar 26, 2022 $ 0.00267
+0.72%
$ -- $ 13
Mar 19, 2022 $ 0.00292
-0.18%
$ -- $ 23
Mar 18, 2022 $ 0.00293
+2.77%
$ -- $ 23
Mar 16, 2022 $ 0.00329
+4.47%
$ -- $ 17
Mar 15, 2022 $ 0.00315
-0.20%
$ -- $ 19
Mar 8, 2022 $ 0.00274
+2.76%
$ -- $ 23
Mar 7, 2022 $ 0.00266
+39.30%
$ -- $ 269
Feb 28, 2022 $ 0.00495
+9.28%
$ -- $ 4
Feb 27, 2022 $ 0.00453
-8.36%
$ -- $ 6
Feb 26, 2022 $ 0.00471
+0.11%
$ -- $ 49
Feb 25, 2022 $ 0.00471
+53.35%
$ -- $ 91
Feb 24, 2022 $ 0.00307
-17.74%
$ -- $ 64
Feb 23, 2022 $ 0.00373
-18.76%
$ -- $ 97
Feb 22, 2022 $ 0.0046
+38.00%
$ -- $ 20
Feb 19, 2022 $ 0.00481
+0.16%
$ -- $ 7
Feb 18, 2022 $ 0.0048
-0.09%
$ -- $ 7
Feb 16, 2022 $ 0.00524
+7.00%
$ -- $ 17
Feb 15, 2022 $ 0.00491
+44.02%
$ -- $ 19
Feb 14, 2022 $ 0.00341
-10.15%
$ -- $ 75
Feb 13, 2022 $ 0.0038
-24.95%
$ -- $ 6
Feb 12, 2022 $ 0.00506
+0.18%
$ -- $ 6
Feb 11, 2022 $ 0.0039
-0.37%
$ -- $ 10
Feb 10, 2022 $ 0.00392
-11.72%
$ -- $ 13
Feb 9, 2022 $ 0.00443
+0.17%
$ -- $ 11
Feb 8, 2022 $ 0.00387
-2.05%
$ -- $ 134
Feb 7, 2022 $ 0.00395
-7.33%
$ -- $ 159
Feb 5, 2022 $ 0.00577
-0.82%
$ -- $ 17
Feb 4, 2022 $ 0.00582
+42.03%
$ -- $ 63
Feb 3, 2022 $ 0.00407
+0.31%
$ -- $ 47
Feb 2, 2022 $ 0.00463
-0.35%
$ -- $ 12
Feb 1, 2022 $ 0.00465
-0.08%
$ -- $ 12
Jan 31, 2022 $ 0.00543
+2.19%
$ -- $ 8
Jan 30, 2022 $ 0.00531
+7.05%
$ -- $ 223
Jan 29, 2022 $ 0.00496
+31.40%
$ -- $ 1,340
Jan 28, 2022 $ 0.00529
+3.34%
$ -- $ 27
Jan 25, 2022 $ 0.000253
-1.22%
$ -- $ 0
Jan 24, 2022 $ 0.000257
+1.27%
$ -- $ 0