Strayacoin Historical Data

NAH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000254
-94.46%
$ -- $ 0.01
Jan 22, 2022 $ 0.00457
+76.47%
$ -- $ 260
Jan 21, 2022 $ 0.00257
-58.04%
$ -- $ 55
Jan 20, 2022 $ 0.00613
-8.51%
$ -- $ 48
Jan 19, 2022 $ 0.0067
+2,149.11%
$ -- $ 17
Jan 18, 2022 $ 0.000298
+0.21%
$ -- $ 0
Jan 17, 2022 $ 0.000296
-95.94%
$ -- $ 0
Jan 16, 2022 $ 0.0073
-6.35%
$ -- $ 12
Jan 15, 2022 $ 0.00781
-9.80%
$ -- $ 358
Jan 14, 2022 $ 0.00865
+6.70%
$ -- $ 166
Jan 13, 2022 $ 0.0081
-3.07%
$ -- $ 34
Jan 12, 2022 $ 0.00836
+8.33%
$ -- $ 250
Jan 11, 2022 $ 0.00837
+0.18%
$ -- $ 42
Jan 10, 2022 $ 0.00836
+2,383.40%
$ -- $ 462
Jan 9, 2022 $ 0.000337
+0.55%
$ -- $ 17
Jan 8, 2022 $ 0.000335
+0.04%
$ -- $ 0
Jan 7, 2022 $ 0.00836
-7.93%
$ -- $ 23
Jan 6, 2022 $ 0.00908
-0.71%
$ -- $ 21
Jan 5, 2022 $ 0.00917
-16.90%
$ -- $ 54
Jan 4, 2022 $ 0.011
-14.94%
$ -- $ 205
Jan 3, 2022 $ 0.013
+52.15%
$ -- $ 511
Jan 2, 2022 $ 0.00854
-8.14%
$ -- $ 396
Jan 1, 2022 $ 0.00928
+1.96%
$ -- $ 52
Dec 31, 2021 $ 0.00911
-3.59%
$ -- $ 182
Dec 30, 2021 $ 0.00944
-11.81%
$ -- $ 188
Dec 29, 2021 $ 0.0107
+2,702.98%
$ -- $ 69
Dec 28, 2021 $ 0.000382
-6.01%
$ -- $ 4
Dec 27, 2021 $ 0.000406
-96.17%
$ -- $ 40
Dec 26, 2021 $ 0.0106
+2,233.43%
$ -- $ 23
Dec 25, 2021 $ 0.000456
-95.92%
$ -- $ 12
Dec 24, 2021 $ 0.0112
+2,344.06%
$ -- $ 49
Dec 23, 2021 $ 0.000457
-95.05%
$ -- $ 106
Dec 22, 2021 $ 0.00924
+52.32%
$ -- $ 47
Dec 21, 2021 $ 0.00607
-43.78%
$ -- $ 69
Dec 20, 2021 $ 0.0108
+10.11%
$ -- $ 164
Dec 19, 2021 $ 0.00982
+1,805.16%
$ -- $ 372
Dec 18, 2021 $ 0.000517
-80.84%
$ -- $ 8
Dec 17, 2021 $ 0.00271
-62.44%
$ -- $ 55
Dec 16, 2021 $ 0.00721
-7.90%
$ -- $ 303
Dec 15, 2021 $ 0.00783
-18.65%
$ -- $ 73
Dec 14, 2021 $ 0.00962
+5.73%
$ -- $ 15
Dec 13, 2021 $ 0.0091
-24.36%
$ -- $ 63
Dec 12, 2021 $ 0.012
+10.70%
$ -- $ 60
Dec 11, 2021 $ 0.0108
-5.59%
$ -- $ 99
Dec 10, 2021 $ 0.0115
-27.46%
$ -- $ 361
Dec 9, 2021 $ 0.0159
+4.75%
$ -- $ 187
Dec 8, 2021 $ 0.0152
+36.08%
$ -- $ 738
Dec 7, 2021 $ 0.0111
-18.48%
$ -- $ 1,237
Dec 6, 2021 $ 0.0137
-23.30%
$ -- $ 333
Dec 5, 2021 $ 0.0178
+85.40%
$ -- $ 1,637