TMAX Historical Data

TMAX Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0122
+0.00%
$ -- $ 115,690
10:26 PM $ 0.0122
+0.00%
$ -- $ 115,630
10:19 PM $ 0.0122
+0.00%
$ -- $ 115,415
10:13 PM $ 0.012
+0.00%
$ -- $ 115,379
10:07 PM $ 0.012
+0.00%
$ -- $ 115,374
10:01 PM $ 0.012
+0.00%
$ -- $ 115,252
9:54 PM $ 0.0119
+0.00%
$ -- $ 115,244
9:49 PM $ 0.0119
+0.00%
$ -- $ 115,234
9:42 PM $ 0.0119
+0.00%
$ -- $ 114,997
9:37 PM $ 0.0117
+0.00%
$ -- $ 114,976
9:31 PM $ 0.0117
+0.00%
$ -- $ 114,844
9:25 PM $ 0.0116
+0.00%
$ -- $ 114,831
9:20 PM $ 0.0116
+0.00%
$ -- $ 114,810
9:13 PM $ 0.0116
+0.00%
$ -- $ 114,729
9:07 PM $ 0.0116
+0.00%
$ -- $ 114,687
9:01 PM $ 0.0115
+0.00%
$ -- $ 114,654
8:55 PM $ 0.0115
-0.67%
$ -- $ 114,515
8:48 PM $ 0.0116
+0.00%
$ -- $ 114,475
8:42 PM $ 0.0115
+0.00%
$ -- $ 114,435
8:36 PM $ 0.0115
+0.00%
$ -- $ 114,357
8:31 PM $ 0.0115
+0.00%
$ -- $ 114,288
8:25 PM $ 0.0114
+0.00%
$ -- $ 114,190
8:18 PM $ 0.0114
+0.00%
$ -- $ 114,169
8:13 PM $ 0.0113
+0.00%
$ -- $ 114,071
8:07 PM $ 0.0113
+0.00%
$ -- $ 114,025
8:01 PM $ 0.0113
+0.00%
$ -- $ 114,016
7:55 PM $ 0.0112
+0.00%
$ -- $ 113,950
7:48 PM $ 0.0112
+0.00%
$ -- $ 113,833
7:43 PM $ 0.0111
+0.00%
$ -- $ 113,816
7:36 PM $ 0.0111
+0.00%
$ -- $ 113,778
7:30 PM $ 0.0111
+0.00%
$ -- $ 113,726
7:24 PM $ 0.0111
+0.00%
$ -- $ 113,690
7:18 PM $ 0.011
+0.00%
$ -- $ 113,644
7:12 PM $ 0.011
+0.00%
$ -- $ 113,463
7:06 PM $ 0.0109
+0.00%
$ -- $ 113,364
7:01 PM $ 0.0108
+0.00%
$ -- $ 113,329
6:55 PM $ 0.0108
+0.00%
$ -- $ 113,297
6:48 PM $ 0.0108
+0.00%
$ -- $ 113,246
6:42 PM $ 0.0107
+0.00%
$ -- $ 113,081
6:36 PM $ 0.0106
+0.00%
$ -- $ 113,061
6:30 PM $ 0.0106
+0.00%
$ -- $ 113,006
6:24 PM $ 0.0106
+0.00%
$ -- $ 112,885
6:18 PM $ 0.0105
+0.00%
$ -- $ 112,753
6:12 PM $ 0.0104
+0.00%
$ -- $ 112,676
6:05 PM $ 0.0104
+0.00%
$ -- $ 112,645
5:59 PM $ 0.0104
+0.00%
$ -- $ 112,526
5:53 PM $ 0.0103
+0.00%
$ -- $ 112,508
5:47 PM $ 0.0103
+0.00%
$ -- $ 112,477
5:40 PM $ 0.0103
+0.00%
$ -- $ 112,463
5:33 PM $ 0.0102
+0.00%
$ -- $ 112,411