Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.000307
-6.41%
$11.03 million $11,075
Aug 26, 2022 $0.000328
-3.61%
$11.79 million $12,413
Aug 25, 2022 $0.00034
-2.56%
$12.23 million $11,567
Aug 24, 2022 $0.000349
-0.16%
$12.55 million $22,630
Aug 23, 2022 $0.00035
-0.29%
$12.58 million $33,077
Aug 22, 2022 $0.000351
-4.97%
$12.61 million $32,665
Aug 21, 2022 $0.000369
+0.70%
$13.27 million $29,810
Aug 20, 2022 $0.000366
-0.27%
$13.18 million $33,000
Aug 19, 2022 $0.000367
-6.17%
$13.21 million $30,555
Aug 18, 2022 $0.000392
-3.83%
$14.09 million $38,231
Aug 17, 2022 $0.000408
-7.32%
$14.68 million $31,500
Aug 16, 2022 $0.000439
-10.37%
$15.81 million $33,013
Aug 15, 2022 $0.00049
-0.59%
$17.62 million $36,836
Aug 14, 2022 $0.000493
+8.60%
$17.72 million $78,477
Aug 13, 2022 $0.000454
-4.92%
$16.35 million $19,735
Aug 12, 2022 $0.000474
+13.65%
$17.06 million $11,917
Aug 11, 2022 $0.000418
+16.26%
$15.05 million $12,633
Aug 10, 2022 $0.00036
+1.70%
$12.95 million $12,595
Aug 9, 2022 $0.000354
+7.83%
$12.73 million $4,338
Aug 8, 2022 $0.000328
+1.60%
$11.81 million $7,664
Aug 7, 2022 $0.000323
-3.83%
$11.63 million $11,893
Aug 6, 2022 $0.000335
-7.17%
$12.05 million $6,476
Aug 5, 2022 $0.000361
+9.34%
$12.97 million $11,986
Aug 4, 2022 $0.000331
+2.21%
$11.9 million $13,083
Aug 3, 2022 $0.000324
-1.25%
$11.64 million $18,922
Aug 2, 2022 $0.000329
+6.56%
$11.82 million $19,874
Aug 1, 2022 $0.000308
+2.82%
$11.09 million $21,652
Jul 31, 2022 $0.0003
-3.68%
$10.8 million $19,723
Jul 30, 2022 $0.000312
-5.36%
$11.21 million $23,050
Jul 29, 2022 $0.000329
-7.32%
$11.84 million $17,665
Jul 28, 2022 $0.00035
+9.62%
$12.59 million $2,254
Jul 27, 2022 $0.000319
+1.56%
$11.48 million $2,626
Jul 26, 2022 $0.000314
+1.56%
$11.3 million $2,144
Jul 25, 2022 $0.000309
-3.27%
$11.13 million $2,066
Jul 24, 2022 $0.000321
+0.70%
$11.54 million $3,057
Jul 23, 2022 $0.000318
-3.35%
$11.45 million $3,177
Jul 22, 2022 $0.000329
-7.72%
$11.85 million $2,712
Jul 21, 2022 $0.000357
-7.33%
$12.85 million $21,784
Jul 20, 2022 $0.000385
+1.27%
$13.86 million $27,260
Jul 19, 2022 $0.00038
+3.18%
$13.69 million $24,317
Jul 18, 2022 $0.000368
-2.40%
$13.25 million $28,089
Jul 17, 2022 $0.000377
-7.85%
$13.57 million $31,657
Jul 16, 2022 $0.00041
-0.65%
$14.74 million $24,296
Jul 15, 2022 $0.000412
-4.17%
$14.83 million $22,835
Jul 14, 2022 $0.00043
+3.74%
$15.46 million $31,317
Jul 13, 2022 $0.000414
+8.70%
$14.89 million $37,527
Jul 12, 2022 $0.000385
+0.48%
$13.84 million $30,373
Jul 11, 2022 $0.000383
-3.14%
$13.77 million $19,915
Jul 10, 2022 $0.000395
-4.16%
$14.22 million $20,245
Jul 9, 2022 $0.000412
+0.40%
$14.83 million $32,445