CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.000115
+0.00%
$ -- $ 207
Aug 14, 2026 $ 0.000114
+18.39%
$ 7.39 million $ 695
Aug 13, 2026 $ 0.000096
-7.03%
$ 6.24 million $ 353
Aug 9, 2026 $ 0.0000785
+0.00%
$ -- $ 18
Aug 7, 2026 $ 0.000074
+22.33%
$ 4.81 million $ 83
Aug 4, 2026 $ 0.0000644
+0.69%
$ -- $ 90
Aug 3, 2026 $ 0.0000642
+0.00%
$ 4.17 million $ 3
Aug 2, 2026 $ 0.0000731
+0.78%
$ 4.75 million $ 19
Aug 1, 2026 $ 0.0000697
-1.01%
$ 4.53 million $ 68
Jul 31, 2026 $ 0.0000702
-33.84%
$ 4.56 million $ 554
Jul 30, 2026 $ 0.000112
+62.24%
$ 7.27 million $ 448
Jul 29, 2026 $ 0.0000696
+0.25%
$ 4.52 million $ 18
Jul 27, 2026 $ 0.0000703
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.0000646
+0.09%
$ -- $ 64
Jul 11, 2026 $ 0.0000573
+1.60%
$ 3.72 million $ 4
Jul 10, 2026 $ 0.0000575
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0000797
+0.00%
$ -- $ 2.84 million
Jun 11, 2026 $ 0.0000777
+0.00%
$ -- $ 90
Jun 4, 2026 $ 0.0000683
+0.00%
$ -- $ 14,443
Jun 1, 2026 $ 0.0000754
-8.64%
$ 4.9 million $ 6.8 million
May 29, 2026 $ 0.0000841
-0.73%
$ 5.47 million $ 3.59 million
May 28, 2026 $ 0.0000855
+0.00%
$ -- $ 8.16 million
May 27, 2026 $ 0.000088
-7.55%
$ 5.72 million $ 7.19 million
May 26, 2026 $ 0.000107
+11.78%
$ -- $ 103,980
May 24, 2026 $ 0.000087
+0.00%
$ -- $ 959,988
May 14, 2026 $ 0.0000772
-5.25%
$ 5.02 million $ 151.64 million
May 13, 2026 $ 0.000199
+1.75%
$ 12.94 million $ 3.4 million
May 20, 2025 $ 0.0000949
+14.13%
$ -- $ 7,648
May 19, 2025 $ 0.0000833
-9.68%
$ 5.41 million $ 2,592
May 18, 2025 $ 0.0000987
-6.00%
$ 6.42 million $ 3,953
May 17, 2025 $ 0.000105
-8.62%
$ 6.83 million $ 12,265
May 16, 2025 $ 0.000115
+8.87%
$ 7.47 million $ 9,822
May 15, 2025 $ 0.000106
-1.25%
$ 6.86 million $ 15,964
May 14, 2025 $ 0.000129
+18.94%
$ 8.37 million $ 1,603
May 13, 2025 $ 0.000108
-13.62%
$ 7.03 million $ 9,199
May 12, 2025 $ 0.000126
+39.81%
$ 8.17 million $ 1,286
May 11, 2025 $ 0.00009
+25.35%
$ 5.85 million $ 19,887
May 10, 2025 $ 0.0000684
+7.35%
$ 4.45 million $ 9,130
May 9, 2025 $ 0.0000637
-4.07%
$ 4.14 million $ 4,547
May 8, 2025 $ 0.0000664
+7.05%
$ 4.32 million $ 3,363
May 7, 2025 $ 0.0000621
-0.59%
$ 4.04 million $ 5,658
May 6, 2025 $ 0.0000625
-5.11%
$ 4.06 million $ 3,479
May 5, 2025 $ 0.0000659
-0.07%
$ 4.28 million $ 1,118
May 4, 2025 $ 0.0000659
+9.93%
$ 4.29 million $ 1,392
May 3, 2025 $ 0.0000745
-0.66%
$ 4.84 million $ 13
May 2, 2025 $ 0.000075
+21.14%
$ 4.87 million $ 61
May 1, 2025 $ 0.0000619
-1.86%
$ 4.02 million $ 9,753
Apr 30, 2025 $ 0.0000631
-4.47%
$ 4.1 million $ 1,860
Apr 29, 2025 $ 0.0000665
-16.11%
$ -- $ 1,762
Apr 28, 2025 $ 0.0000792
+15.09%
$ 5.15 million $ 225
Download