CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $0.0000856
+0.00%
$5.56 million $47
Sep 5, 2026 $0.0000781
+4.53%
$-- $61
Sep 4, 2026 $0.0000699
-0.02%
$-- $150
Sep 3, 2026 $0.0000659
+13.17%
$4.28 million $61
Sep 2, 2026 $0.0000571
+0.86%
$3.71 million $41
Aug 31, 2026 $0.0000619
+0.77%
$-- $11
Aug 29, 2026 $0.0000627
+1.08%
$4.07 million $22
Aug 28, 2026 $0.0000594
-10.85%
$3.86 million $114
Aug 27, 2026 $0.0000589
+0.00%
$-- $6
Aug 25, 2026 $0.0000568
-24.41%
$3.69 million $257
Aug 24, 2026 $0.0000756
-5.19%
$4.91 million $103
Aug 23, 2026 $0.0000826
+0.00%
$-- $51
Aug 22, 2026 $0.0000846
-4.78%
$5.5 million $5
Aug 21, 2026 $0.0000866
+11.50%
$-- $84
Aug 20, 2026 $0.000072
+1.51%
$-- $296
Aug 19, 2026 $0.000065
-9.95%
$-- $636
Aug 18, 2026 $0.0000723
-41.03%
$4.7 million $1,918
Aug 17, 2026 $0.00012
-84.44%
$-- $2,702
Aug 15, 2026 $0.000115
+0.00%
$-- $207
Aug 14, 2026 $0.000114
+18.39%
$7.39 million $695
Aug 13, 2026 $0.000096
-7.03%
$6.24 million $353
Aug 9, 2026 $0.0000785
+0.00%
$-- $18
Aug 7, 2026 $0.000074
+22.33%
$4.81 million $83
Aug 4, 2026 $0.0000644
+0.69%
$-- $90
Aug 3, 2026 $0.0000642
+0.00%
$4.17 million $3
Aug 2, 2026 $0.0000731
+0.78%
$4.75 million $19
Aug 1, 2026 $0.0000697
-1.01%
$4.53 million $68
Jul 31, 2026 $0.0000702
-33.84%
$4.56 million $554
Jul 30, 2026 $0.000112
+62.24%
$7.27 million $448
Jul 29, 2026 $0.0000696
+0.25%
$4.52 million $18
Jul 27, 2026 $0.0000703
+0.00%
$-- $4
Jul 17, 2026 $0.0000646
+0.09%
$-- $64
Jul 11, 2026 $0.0000573
+1.60%
$3.72 million $4
Jul 10, 2026 $0.0000575
+0.00%
$-- $2
Jun 15, 2026 $0.0000797
+0.00%
$-- $2.84 million
Jun 11, 2026 $0.0000777
+0.00%
$-- $90
Jun 4, 2026 $0.0000683
+0.00%
$-- $14,443
Jun 1, 2026 $0.0000754
-8.64%
$4.9 million $6.8 million
May 29, 2026 $0.0000841
-0.73%
$5.47 million $3.59 million
May 28, 2026 $0.0000855
+0.00%
$-- $8.16 million
May 27, 2026 $0.000088
-7.55%
$5.72 million $7.19 million
May 26, 2026 $0.000107
+11.78%
$-- $103,980
May 24, 2026 $0.000087
+0.00%
$-- $959,988
May 14, 2026 $0.0000772
-5.25%
$5.02 million $151.64 million
May 13, 2026 $0.000199
+1.75%
$12.94 million $3.4 million
May 20, 2025 $0.0000949
+14.13%
$-- $7,648
May 19, 2025 $0.0000833
-9.68%
$5.41 million $2,592
May 18, 2025 $0.0000987
-6.00%
$6.42 million $3,953
May 17, 2025 $0.000105
-8.62%
$6.83 million $12,265
May 16, 2025 $0.000115
+8.87%
$7.47 million $9,822
Download