CasinoCoin Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000625
-4.35%
$ 22.5 million $ 29,656
May 15, 2022 $ 0.000654
+1.95%
$ 23.52 million $ 26,462
May 14, 2022 $ 0.000641
-11.13%
$ 23.07 million $ 20,921
May 13, 2022 $ 0.000721
+20.26%
$ 25.93 million $ 22,249
May 12, 2022 $ 0.000599
-14.33%
$ 21.56 million $ 12,566
May 11, 2022 $ 0.000698
-29.17%
$ 25.12 million $ 12,932
May 10, 2022 $ 0.000985
+6.34%
$ 35.45 million $ 22,057
May 9, 2022 $ 0.000929
-17.96%
$ 33.43 million $ 13,885
May 8, 2022 $ 0.00113
+11.66%
$ 40.72 million $ 20,208
May 7, 2022 $ 0.00101
+12.62%
$ 36.37 million $ 17,406
May 6, 2022 $ 0.000898
+0.89%
$ 32.29 million $ 15,558
May 5, 2022 $ 0.00089
-3.40%
$ 32 million $ 6,437
May 4, 2022 $ 0.000921
-4.27%
$ 33.13 million $ 5,902
May 3, 2022 $ 0.000961
+3.35%
$ 34.58 million $ 3,430
May 2, 2022 $ 0.00093
-1.79%
$ 33.46 million $ 3,065
May 1, 2022 $ 0.000947
-6.01%
$ 34.06 million $ 1,774
Apr 30, 2022 $ 0.00101
-0.13%
$ 36.24 million $ 3,396
Apr 29, 2022 $ 0.00101
-1.06%
$ 36.28 million $ 1,965
Apr 28, 2022 $ 0.00102
-1.78%
$ 36.63 million $ 9,650
Apr 27, 2022 $ 0.00103
+1.37%
$ 37.1 million $ 7,612
Apr 26, 2022 $ 0.00102
-0.39%
$ 36.61 million $ 8,400
Apr 25, 2022 $ 0.00102
-2.85%
$ 36.75 million $ 7,804
Apr 24, 2022 $ 0.00105
-1.15%
$ 37.83 million $ 13,144
Apr 23, 2022 $ 0.00106
-1.12%
$ 38.27 million $ 7,751
Apr 22, 2022 $ 0.00107
-1.83%
$ 38.64 million $ 11,522
Apr 21, 2022 $ 0.00109
+2.65%
$ 39.37 million $ 14,534
Apr 20, 2022 $ 0.00106
-7.06%
$ 38.27 million $ 21,155
Apr 19, 2022 $ 0.00114
-2.60%
$ 40.93 million $ 13,729
Apr 18, 2022 $ 0.00117
-4.07%
$ 41.96 million $ 15,724
Apr 17, 2022 $ 0.00122
+1.96%
$ 43.74 million $ 9,742
Apr 16, 2022 $ 0.00119
-1.95%
$ 42.91 million $ 11,736
Apr 15, 2022 $ 0.00122
-3.44%
$ 43.74 million $ 20,799
Apr 14, 2022 $ 0.00126
+0.36%
$ 45.3 million $ 17,348
Apr 13, 2022 $ 0.00126
-3.64%
$ 45.26 million $ 14,804
Apr 12, 2022 $ 0.00132
-0.84%
$ 47.31 million $ 18,841
Apr 11, 2022 $ 0.00135
-6.39%
$ 48.4 million $ 12,657
Apr 10, 2022 $ 0.00144
-7.36%
$ 51.77 million $ 27,573
Apr 9, 2022 $ 0.00155
-0.45%
$ 55.87 million $ 24,405
Apr 8, 2022 $ 0.00156
-2.24%
$ 56.1 million $ 34,169
Apr 7, 2022 $ 0.00159
+9.54%
$ 57.18 million $ 2,653
Apr 6, 2022 $ 0.00145
-3.96%
$ 52.2 million $ 12,406
Apr 5, 2022 $ 0.00151
-11.49%
$ 54.35 million $ 13,627
Apr 4, 2022 $ 0.00171
-2.05%
$ 61.41 million $ 13,950
Apr 3, 2022 $ 0.00176
+56.43%
$ 63.19 million $ 8,478
Apr 2, 2022 $ 0.00112
+8.21%
$ 40.34 million $ 3,142
Apr 1, 2022 $ 0.00104
-0.36%
$ 37.25 million $ 5,738
Mar 31, 2022 $ 0.00104
-1.97%
$ 37.39 million $ 6,858
Mar 30, 2022 $ 0.00106
-7.85%
$ 38.14 million $ 11,568
Mar 29, 2022 $ 0.00115
-1.07%
$ 41.39 million $ 14,094
Mar 28, 2022 $ 0.00117
-0.37%
$ 41.95 million $ 5,884