Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.000411
-0.15%
$14.78 million $41,372
Jul 7, 2022 $0.000412
+2.15%
$14.81 million $37,940
Jul 6, 2022 $0.000403
+0.43%
$14.5 million $27,449
Jul 5, 2022 $0.000401
-1.04%
$14.44 million $14,768
Jul 4, 2022 $0.000406
+0.32%
$14.59 million $13,709
Jul 3, 2022 $0.000404
-1.26%
$14.54 million $13,874
Jul 2, 2022 $0.000409
+2.77%
$14.73 million $14,989
Jul 1, 2022 $0.000398
-0.21%
$14.33 million $7,657
Jun 30, 2022 $0.000397
-4.71%
$14.29 million $10,271
Jun 29, 2022 $0.000417
-6.40%
$15 million $4,144
Jun 28, 2022 $0.000447
-7.55%
$16.07 million $13,898
Jun 27, 2022 $0.000483
-2.56%
$17.38 million $12,125
Jun 26, 2022 $0.000496
-2.36%
$17.84 million $17,328
Jun 25, 2022 $0.000508
-0.13%
$18.26 million $14,793
Jun 24, 2022 $0.00051
-0.01%
$18.36 million $12,320
Jun 23, 2022 $0.00051
+2.57%
$18.35 million $12,828
Jun 22, 2022 $0.000498
-1.21%
$17.91 million $15,118
Jun 21, 2022 $0.000504
+13.49%
$18.13 million $12,247
Jun 20, 2022 $0.000444
+0.84%
$15.98 million $9,131
Jun 19, 2022 $0.00044
+1.14%
$15.84 million $7,157
Jun 18, 2022 $0.000441
-3.90%
$15.87 million $4,022
Jun 17, 2022 $0.000459
-0.78%
$16.51 million $19,138
Jun 16, 2022 $0.000462
+0.30%
$16.62 million $10,236
Jun 15, 2022 $0.000461
+5.35%
$16.57 million $10,615
Jun 14, 2022 $0.000437
+17.60%
$15.73 million $7,173
Jun 13, 2022 $0.00037
-9.96%
$13.31 million $10,785
Jun 12, 2022 $0.000411
-13.10%
$14.8 million $10,105
Jun 11, 2022 $0.000474
+0.54%
$17.04 million $15,562
Jun 10, 2022 $0.000471
-8.04%
$16.95 million $17,000
Jun 9, 2022 $0.000511
+2.12%
$18.4 million $19,028
Jun 8, 2022 $0.000504
-2.06%
$18.13 million $18,995
Jun 7, 2022 $0.000515
-4.84%
$18.51 million $18,952
Jun 6, 2022 $0.00054
-1.63%
$19.42 million $20,984
Jun 5, 2022 $0.000549
+6.84%
$19.74 million $20,605
Jun 4, 2022 $0.000514
-3.48%
$18.48 million $17,684
Jun 3, 2022 $0.000533
-0.02%
$19.16 million $19,617
Jun 2, 2022 $0.000533
+0.30%
$19.16 million $13,367
Jun 1, 2022 $0.000531
-8.33%
$19.1 million $1,919
May 31, 2022 $0.000579
+2.11%
$20.84 million $1,992
May 30, 2022 $0.000567
+1.31%
$20.41 million $1,542
May 29, 2022 $0.000557
-3.66%
$20.04 million $2,384
May 28, 2022 $0.000582
-0.20%
$20.95 million $1,794
May 27, 2022 $0.000583
-8.82%
$20.99 million $2,083
May 26, 2022 $0.00064
-4.41%
$23.02 million $1,373
May 25, 2022 $0.000669
+2.43%
$24.08 million $1,493
May 24, 2022 $0.000654
+0.54%
$23.51 million $11,218
May 23, 2022 $0.00065
-3.95%
$23.38 million $15,538
May 22, 2022 $0.000677
+1.60%
$24.34 million $14,079
May 21, 2022 $0.000666
-4.14%
$23.97 million $10,724
May 20, 2022 $0.000695
+3.29%
$25.01 million $12,242