CasinoCoin Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00145
-3.96%
$ 52.2 million $ 12,406
Apr 5, 2022 $ 0.00151
-11.49%
$ 54.35 million $ 13,627
Apr 4, 2022 $ 0.00171
-2.05%
$ 61.41 million $ 13,950
Apr 3, 2022 $ 0.00176
+56.43%
$ 63.19 million $ 8,478
Apr 2, 2022 $ 0.00112
+8.21%
$ 40.34 million $ 3,142
Apr 1, 2022 $ 0.00104
-0.36%
$ 37.25 million $ 5,738
Mar 31, 2022 $ 0.00104
-1.97%
$ 37.39 million $ 6,858
Mar 30, 2022 $ 0.00106
-7.85%
$ 38.14 million $ 11,568
Mar 29, 2022 $ 0.00115
-1.07%
$ 41.39 million $ 14,094
Mar 28, 2022 $ 0.00117
-0.37%
$ 41.95 million $ 5,884
Mar 27, 2022 $ 0.00117
+14.35%
$ 42.11 million $ 4,627
Mar 26, 2022 $ 0.00102
+9.09%
$ 36.84 million $ 18,176
Mar 25, 2022 $ 0.000939
+2.86%
$ 33.78 million $ 14,017
Mar 24, 2022 $ 0.000913
-14.75%
$ 32.84 million $ 18,210
Mar 23, 2022 $ 0.00107
+43.01%
$ 38.51 million $ 12,519
Mar 22, 2022 $ 0.000749
-16.22%
$ 26.96 million $ 27,535
Mar 21, 2022 $ 0.000894
-0.46%
$ 32.17 million $ 32,502
Mar 20, 2022 $ 0.000898
-4.28%
$ 32.32 million $ 31,867
Mar 19, 2022 $ 0.000939
+3.61%
$ 33.77 million $ 43,829
Mar 18, 2022 $ 0.000906
-3.13%
$ 32.59 million $ 40,239
Mar 17, 2022 $ 0.000935
+8.23%
$ 33.64 million $ 44,061
Mar 16, 2022 $ 0.000976
+14.09%
$ 35.1 million $ 33,624
Mar 15, 2022 $ 0.000855
-1.98%
$ 30.76 million $ 27,902
Mar 14, 2022 $ 0.000872
-2.99%
$ 31.38 million $ 24,131
Mar 13, 2022 $ 0.000899
-1.25%
$ 32.35 million $ 5,112
Mar 12, 2022 $ 0.000911
-2.51%
$ 32.76 million $ 7,256
Mar 11, 2022 $ 0.000934
-1.51%
$ 33.61 million $ 2,527
Mar 10, 2022 $ 0.000949
-1.77%
$ 34.12 million $ 8,575
Mar 9, 2022 $ 0.000966
+3.81%
$ 34.74 million $ 16,062
Mar 8, 2022 $ 0.00093
+3.97%
$ 33.46 million $ 10,197
Mar 7, 2022 $ 0.000895
-4.44%
$ 32.18 million $ 13,543
Mar 6, 2022 $ 0.000936
-1.89%
$ 33.67 million $ 10,468
Mar 5, 2022 $ 0.000954
+2.65%
$ 34.32 million $ 8,105
Mar 4, 2022 $ 0.00093
-3.51%
$ 33.44 million $ 7,656
Mar 3, 2022 $ 0.000963
-2.67%
$ 34.66 million $ 3,881
Mar 2, 2022 $ 0.00099
+2.36%
$ 35.61 million $ 6,198
Mar 1, 2022 $ 0.000967
-0.05%
$ 34.79 million $ 21,743
Feb 28, 2022 $ 0.000967
+3.92%
$ 34.8 million $ 13,266
Feb 27, 2022 $ 0.000931
-2.23%
$ 33.48 million $ 12,508
Feb 26, 2022 $ 0.000952
-1.51%
$ 34.25 million $ 7,011
Feb 25, 2022 $ 0.000962
+9.79%
$ 34.6 million $ 6,911
Feb 24, 2022 $ 0.000876
-8.73%
$ 31.52 million $ 6,915
Feb 23, 2022 $ 0.00096
+3.19%
$ 34.53 million $ 7,040
Feb 22, 2022 $ 0.00093
-4.81%
$ 33.46 million $ 8,253
Feb 21, 2022 $ 0.000977
-7.11%
$ 35.15 million $ 8,727
Feb 20, 2022 $ 0.00105
-1.56%
$ 37.85 million $ 18,883
Feb 19, 2022 $ 0.00107
+1.19%
$ 38.45 million $ 26,706
Feb 18, 2022 $ 0.00106
-1.11%
$ 38 million $ 27,892
Feb 17, 2022 $ 0.00107
-6.66%
$ 38.43 million $ 27,735
Feb 16, 2022 $ 0.00114
-0.41%
$ 41.18 million $ 21,753