Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.000672
+6.44%
$24.17 million $7,664
May 18, 2022 $0.000634
-7.47%
$22.81 million $14,680
May 17, 2022 $0.000685
+9.63%
$24.66 million $32,492
May 16, 2022 $0.000625
-4.35%
$22.5 million $29,656
May 15, 2022 $0.000654
+1.95%
$23.52 million $26,462
May 14, 2022 $0.000641
-11.13%
$23.07 million $20,921
May 13, 2022 $0.000721
+20.26%
$25.93 million $22,249
May 12, 2022 $0.000599
-14.33%
$21.56 million $12,566
May 11, 2022 $0.000698
-29.17%
$25.12 million $12,932
May 10, 2022 $0.000985
+6.34%
$35.45 million $22,057
May 9, 2022 $0.000929
-17.96%
$33.43 million $13,885
May 8, 2022 $0.00113
+11.66%
$40.72 million $20,208
May 7, 2022 $0.00101
+12.62%
$36.37 million $17,406
May 6, 2022 $0.000898
+0.89%
$32.29 million $15,558
May 5, 2022 $0.00089
-3.40%
$32 million $6,437
May 4, 2022 $0.000921
-4.27%
$33.13 million $5,902
May 3, 2022 $0.000961
+3.35%
$34.58 million $3,430
May 2, 2022 $0.00093
-1.79%
$33.46 million $3,065
May 1, 2022 $0.000947
-6.01%
$34.06 million $1,774
Apr 30, 2022 $0.00101
-0.13%
$36.24 million $3,396
Apr 29, 2022 $0.00101
-1.06%
$36.28 million $1,965
Apr 28, 2022 $0.00102
-1.78%
$36.63 million $9,650
Apr 27, 2022 $0.00103
+1.37%
$37.1 million $7,612
Apr 26, 2022 $0.00102
-0.39%
$36.61 million $8,400
Apr 25, 2022 $0.00102
-2.85%
$36.75 million $7,804
Apr 24, 2022 $0.00105
-1.15%
$37.83 million $13,144
Apr 23, 2022 $0.00106
-1.12%
$38.27 million $7,751
Apr 22, 2022 $0.00107
-1.83%
$38.64 million $11,522
Apr 21, 2022 $0.00109
+2.65%
$39.37 million $14,534
Apr 20, 2022 $0.00106
-7.06%
$38.27 million $21,155
Apr 19, 2022 $0.00114
-2.60%
$40.93 million $13,729
Apr 18, 2022 $0.00117
-4.07%
$41.96 million $15,724
Apr 17, 2022 $0.00122
+1.96%
$43.74 million $9,742
Apr 16, 2022 $0.00119
-1.95%
$42.91 million $11,736
Apr 15, 2022 $0.00122
-3.44%
$43.74 million $20,799
Apr 14, 2022 $0.00126
+0.36%
$45.3 million $17,348
Apr 13, 2022 $0.00126
-3.64%
$45.26 million $14,804
Apr 12, 2022 $0.00132
-0.84%
$47.31 million $18,841
Apr 11, 2022 $0.00135
-6.39%
$48.4 million $12,657
Apr 10, 2022 $0.00144
-7.36%
$51.77 million $27,573
Apr 9, 2022 $0.00155
-0.45%
$55.87 million $24,405
Apr 8, 2022 $0.00156
-2.24%
$56.1 million $34,169
Apr 7, 2022 $0.00159
+9.54%
$57.18 million $2,653
Apr 6, 2022 $0.00145
-3.96%
$52.2 million $12,406
Apr 5, 2022 $0.00151
-11.49%
$54.35 million $13,627
Apr 4, 2022 $0.00171
-2.05%
$61.41 million $13,950
Apr 3, 2022 $0.00176
+56.43%
$63.19 million $8,478
Apr 2, 2022 $0.00112
+8.21%
$40.34 million $3,142
Apr 1, 2022 $0.00104
-0.36%
$37.25 million $5,738
Mar 31, 2022 $0.00104
-1.97%
$37.39 million $6,858