CasinoCoin Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00115
+2.31%
$ 41.35 million $ 17,070
Feb 14, 2022 $ 0.00112
-3.26%
$ 40.42 million $ 10,401
Feb 13, 2022 $ 0.00116
-13.92%
$ 41.78 million $ 34,443
Feb 12, 2022 $ 0.00135
+4.84%
$ 48.54 million $ 29,118
Feb 11, 2022 $ 0.00129
-5.00%
$ 46.31 million $ 28,929
Feb 10, 2022 $ 0.00135
-6.86%
$ 48.74 million $ 32,253
Feb 9, 2022 $ 0.00146
+7.62%
$ 52.45 million $ 26,301
Feb 8, 2022 $ 0.00135
+9.70%
$ 48.73 million $ 27,738
Feb 7, 2022 $ 0.00123
+10.45%
$ 44.41 million $ 28,545
Feb 6, 2022 $ 0.00112
+3.87%
$ 40.21 million $ 26,546
Feb 5, 2022 $ 0.00108
+0.45%
$ 38.71 million $ 25,990
Feb 4, 2022 $ 0.00107
+0.69%
$ 38.54 million $ 14,209
Feb 3, 2022 $ 0.00106
+3.18%
$ 38.28 million $ 18,343
Feb 2, 2022 $ 0.00103
-5.28%
$ 37.1 million $ 16,891
Feb 1, 2022 $ 0.00109
+4.44%
$ 39.17 million $ 18,613
Jan 31, 2022 $ 0.00104
-2.45%
$ 37.5 million $ 21,574
Jan 30, 2022 $ 0.00107
-6.19%
$ 38.44 million $ 29,859
Jan 29, 2022 $ 0.00114
+1.52%
$ 40.98 million $ 17,758
Jan 28, 2022 $ 0.00112
+6.89%
$ 40.36 million $ 15,237
Jan 27, 2022 $ 0.00105
-5.45%
$ 37.76 million $ 19,291
Jan 26, 2022 $ 0.00111
-7.03%
$ 39.92 million $ 11,472
Jan 25, 2022 $ 0.00119
+3.52%
$ 42.95 million $ 20,624
Jan 24, 2022 $ 0.00115
-2.75%
$ 41.49 million $ 12,927
Jan 23, 2022 $ 0.00119
-2.75%
$ 42.66 million $ 11,667
Jan 22, 2022 $ 0.00122
+7.35%
$ 43.87 million $ 17,162
Jan 21, 2022 $ 0.00114
-10.96%
$ 40.86 million $ 25,403
Jan 20, 2022 $ 0.00128
-6.93%
$ 45.9 million $ 14,624
Jan 19, 2022 $ 0.00137
-8.09%
$ 49.31 million $ 11,716
Jan 18, 2022 $ 0.00149
-3.91%
$ 53.7 million $ 32,476
Jan 17, 2022 $ 0.00155
-2.37%
$ 55.89 million $ 46,795
Jan 16, 2022 $ 0.00159
-4.47%
$ 57.24 million $ 63,792
Jan 15, 2022 $ 0.00167
+0.22%
$ 59.94 million $ 56,767
Jan 14, 2022 $ 0.00167
-6.01%
$ 60.22 million $ 49,731
Jan 13, 2022 $ 0.00178
-4.23%
$ 64.08 million $ 77,642
Jan 12, 2022 $ 0.00186
-0.32%
$ 66.94 million $ 89,790
Jan 11, 2022 $ 0.00187
-0.27%
$ 67.15 million $ 80,420
Jan 10, 2022 $ 0.00187
-10.99%
$ 67.33 million $ 56,607
Jan 9, 2022 $ 0.0021
+11.57%
$ 75.65 million $ 78,320
Jan 8, 2022 $ 0.00189
+13.13%
$ 67.87 million $ 59,029
Jan 7, 2022 $ 0.00167
-10.19%
$ 59.98 million $ 50,574
Jan 6, 2022 $ 0.00186
-11.34%
$ 66.77 million $ 42,569
Jan 5, 2022 $ 0.00209
-5.61%
$ 75.31 million $ 59,071
Jan 4, 2022 $ 0.00222
-1.30%
$ 79.8 million $ 87,218
Jan 3, 2022 $ 0.00225
-4.73%
$ 80.86 million $ 94,422
Jan 2, 2022 $ 0.00236
-2.48%
$ 84.89 million $ 86,377
Jan 1, 2022 $ 0.00242
+0.36%
$ 87.05 million $ 107,889
Dec 31, 2021 $ 0.00241
-12.06%
$ 86.7 million $ 90,403
Dec 30, 2021 $ 0.00274
+4.15%
$ 98.64 million $ 94,964
Dec 29, 2021 $ 0.00263
+11.33%
$ 94.69 million $ 66,043
Dec 28, 2021 $ 0.00236
-5.47%
$ 85.07 million $ 67,625