Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.00106
-7.85%
$38.14 million $11,568
Mar 29, 2022 $0.00115
-1.07%
$41.39 million $14,094
Mar 28, 2022 $0.00117
-0.37%
$41.95 million $5,884
Mar 27, 2022 $0.00117
+14.35%
$42.11 million $4,627
Mar 26, 2022 $0.00102
+9.09%
$36.84 million $18,176
Mar 25, 2022 $0.000939
+2.86%
$33.78 million $14,017
Mar 24, 2022 $0.000913
-14.75%
$32.84 million $18,210
Mar 23, 2022 $0.00107
+43.01%
$38.51 million $12,519
Mar 22, 2022 $0.000749
-16.22%
$26.96 million $27,535
Mar 21, 2022 $0.000894
-0.46%
$32.17 million $32,502
Mar 20, 2022 $0.000898
-4.28%
$32.32 million $31,867
Mar 19, 2022 $0.000939
+3.61%
$33.77 million $43,829
Mar 18, 2022 $0.000906
-3.13%
$32.59 million $40,239
Mar 17, 2022 $0.000935
+8.23%
$33.64 million $44,061
Mar 16, 2022 $0.000976
+14.09%
$35.1 million $33,624
Mar 15, 2022 $0.000855
-1.98%
$30.76 million $27,902
Mar 14, 2022 $0.000872
-2.99%
$31.38 million $24,131
Mar 13, 2022 $0.000899
-1.25%
$32.35 million $5,112
Mar 12, 2022 $0.000911
-2.51%
$32.76 million $7,256
Mar 11, 2022 $0.000934
-1.51%
$33.61 million $2,527
Mar 10, 2022 $0.000949
-1.77%
$34.12 million $8,575
Mar 9, 2022 $0.000966
+3.81%
$34.74 million $16,062
Mar 8, 2022 $0.00093
+3.97%
$33.46 million $10,197
Mar 7, 2022 $0.000895
-4.44%
$32.18 million $13,543
Mar 6, 2022 $0.000936
-1.89%
$33.67 million $10,468
Mar 5, 2022 $0.000954
+2.65%
$34.32 million $8,105
Mar 4, 2022 $0.00093
-3.51%
$33.44 million $7,656
Mar 3, 2022 $0.000963
-2.67%
$34.66 million $3,881
Mar 2, 2022 $0.00099
+2.36%
$35.61 million $6,198
Mar 1, 2022 $0.000967
-0.05%
$34.79 million $21,743
Feb 28, 2022 $0.000967
+3.92%
$34.8 million $13,266
Feb 27, 2022 $0.000931
-2.23%
$33.48 million $12,508
Feb 26, 2022 $0.000952
-1.51%
$34.25 million $7,011
Feb 25, 2022 $0.000962
+9.79%
$34.6 million $6,911
Feb 24, 2022 $0.000876
-8.73%
$31.52 million $6,915
Feb 23, 2022 $0.00096
+3.19%
$34.53 million $7,040
Feb 22, 2022 $0.00093
-4.81%
$33.46 million $8,253
Feb 21, 2022 $0.000977
-7.11%
$35.15 million $8,727
Feb 20, 2022 $0.00105
-1.56%
$37.85 million $18,883
Feb 19, 2022 $0.00107
+1.19%
$38.45 million $26,706
Feb 18, 2022 $0.00106
-1.11%
$38 million $27,892
Feb 17, 2022 $0.00107
-6.66%
$38.43 million $27,735
Feb 16, 2022 $0.00114
-0.41%
$41.18 million $21,753
Feb 15, 2022 $0.00115
+2.31%
$41.35 million $17,070
Feb 14, 2022 $0.00112
-3.26%
$40.42 million $10,401
Feb 13, 2022 $0.00116
-13.92%
$41.78 million $34,443
Feb 12, 2022 $0.00135
+4.84%
$48.54 million $29,118
Feb 11, 2022 $0.00129
-5.00%
$46.31 million $28,929
Feb 10, 2022 $0.00135
-6.86%
$48.74 million $32,253
Feb 9, 2022 $0.00146
+7.62%
$52.45 million $26,301