Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.00146
+7.62%
$52.45 million $26,301
Feb 8, 2022 $0.00135
+9.70%
$48.73 million $27,738
Feb 7, 2022 $0.00123
+10.45%
$44.41 million $28,545
Feb 6, 2022 $0.00112
+3.87%
$40.21 million $26,546
Feb 5, 2022 $0.00108
+0.45%
$38.71 million $25,990
Feb 4, 2022 $0.00107
+0.69%
$38.54 million $14,209
Feb 3, 2022 $0.00106
+3.18%
$38.28 million $18,343
Feb 2, 2022 $0.00103
-5.28%
$37.1 million $16,891
Feb 1, 2022 $0.00109
+4.44%
$39.17 million $18,613
Jan 31, 2022 $0.00104
-2.45%
$37.5 million $21,574
Jan 30, 2022 $0.00107
-6.19%
$38.44 million $29,859
Jan 29, 2022 $0.00114
+1.52%
$40.98 million $17,758
Jan 28, 2022 $0.00112
+6.89%
$40.36 million $15,237
Jan 27, 2022 $0.00105
-5.45%
$37.76 million $19,291
Jan 26, 2022 $0.00111
-7.03%
$39.92 million $11,472
Jan 25, 2022 $0.00119
+3.52%
$42.95 million $20,624
Jan 24, 2022 $0.00115
-2.75%
$41.49 million $12,927
Jan 23, 2022 $0.00119
-2.75%
$42.66 million $11,667
Jan 22, 2022 $0.00122
+7.35%
$43.87 million $17,162
Jan 21, 2022 $0.00114
-10.96%
$40.86 million $25,403
Jan 20, 2022 $0.00128
-6.93%
$45.9 million $14,624
Jan 19, 2022 $0.00137
-8.09%
$49.31 million $11,716
Jan 18, 2022 $0.00149
-3.91%
$53.7 million $32,476
Jan 17, 2022 $0.00155
-2.37%
$55.89 million $46,795
Jan 16, 2022 $0.00159
-4.47%
$57.24 million $63,792
Jan 15, 2022 $0.00167
+0.22%
$59.94 million $56,767
Jan 14, 2022 $0.00167
-6.01%
$60.22 million $49,731
Jan 13, 2022 $0.00178
-4.23%
$64.08 million $77,642
Jan 12, 2022 $0.00186
-0.32%
$66.94 million $89,790
Jan 11, 2022 $0.00187
-0.27%
$67.15 million $80,420
Jan 10, 2022 $0.00187
-10.99%
$67.33 million $56,607
Jan 9, 2022 $0.0021
+11.57%
$75.65 million $78,320
Jan 8, 2022 $0.00189
+13.13%
$67.87 million $59,029
Jan 7, 2022 $0.00167
-10.19%
$59.98 million $50,574
Jan 6, 2022 $0.00186
-11.34%
$66.77 million $42,569
Jan 5, 2022 $0.00209
-5.61%
$75.31 million $59,071
Jan 4, 2022 $0.00222
-1.30%
$79.8 million $87,218
Jan 3, 2022 $0.00225
-4.73%
$80.86 million $94,422
Jan 2, 2022 $0.00236
-2.48%
$84.89 million $86,377
Jan 1, 2022 $0.00242
+0.36%
$87.05 million $107,889
Dec 31, 2021 $0.00241
-12.06%
$86.7 million $90,403
Dec 30, 2021 $0.00274
+4.15%
$98.64 million $94,964
Dec 29, 2021 $0.00263
+11.33%
$94.69 million $66,043
Dec 28, 2021 $0.00236
-5.47%
$85.07 million $67,625
Dec 27, 2021 $0.0025
+0.20%
$90 million $77,316
Dec 26, 2021 $0.0025
+12.84%
$89.81 million $68,578
Dec 25, 2021 $0.00221
+12.81%
$79.58 million $64,442
Dec 24, 2021 $0.00195
-10.25%
$70.3 million $93,386
Dec 23, 2021 $0.00218
+0.53%
$78.33 million $77,970
Dec 22, 2021 $0.00217
+6.74%
$77.93 million $63,825