CasinoCoin Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00199
-3.24%
$ 71.51 million $ 89,155
Dec 16, 2021 $ 0.00205
-4.72%
$ 73.9 million $ 35,433
Dec 15, 2021 $ 0.00216
-3.81%
$ 77.58 million $ 24,304
Dec 14, 2021 $ 0.00224
+1.93%
$ 80.66 million $ 34,792
Dec 13, 2021 $ 0.0022
-1.72%
$ 79.13 million $ 44,204
Dec 12, 2021 $ 0.00224
+1.64%
$ 80.5 million $ 34,593
Dec 11, 2021 $ 0.0022
-4.35%
$ 78.98 million $ 50,933
Dec 10, 2021 $ 0.00231
-6.61%
$ 83.04 million $ 51,307
Dec 9, 2021 $ 0.00248
-4.52%
$ 89.06 million $ 52,117
Dec 8, 2021 $ 0.00259
+0.30%
$ 93.25 million $ 50,452
Dec 7, 2021 $ 0.00258
+9.20%
$ 92.96 million $ 29,722
Dec 6, 2021 $ 0.00236
+1.22%
$ 85.02 million $ 18,133
Dec 5, 2021 $ 0.00234
-6.55%
$ 84.11 million $ 15,368
Dec 4, 2021 $ 0.0025
-6.08%
$ 89.94 million $ 20,682
Dec 3, 2021 $ 0.00266
-7.77%
$ 95.87 million $ 48,447
Dec 2, 2021 $ 0.00288
-11.00%
$ 103.6 million $ 38,715
Dec 1, 2021 $ 0.00324
+14.21%
$ 116.4 million $ 47,431
Nov 30, 2021 $ 0.00283
+9.31%
$ 101.93 million $ 26,792
Nov 29, 2021 $ 0.00259
+2.78%
$ 93.25 million $ 40,463
Nov 28, 2021 $ 0.00252
-3.20%
$ 90.69 million $ 50,362
Nov 27, 2021 $ 0.0026
-2.67%
$ 93.7 million $ 59,081
Nov 26, 2021 $ 0.00268
-7.40%
$ 96.24 million $ 67,472
Nov 25, 2021 $ 0.00289
+2.32%
$ 103.96 million $ 72,691
Nov 24, 2021 $ 0.00282
+2.18%
$ 101.58 million $ 60,817
Nov 23, 2021 $ 0.00276
-0.08%
$ 99.41 million $ 42,516
Nov 22, 2021 $ 0.00277
-5.23%
$ 99.51 million $ 59,206
Nov 21, 2021 $ 0.00292
-1.68%
$ 105.17 million $ 59,531
Nov 20, 2021 $ 0.00297
+4.73%
$ 107.01 million $ 46,845
Nov 19, 2021 $ 0.00285
+17.27%
$ 102.58 million $ 55,005
Nov 18, 2021 $ 0.00245
-31.52%
$ 87.98 million $ 32,594
Nov 17, 2021 $ 0.00357
-7.05%
$ 128.52 million $ 18,489
Nov 16, 2021 $ 0.00384
-0.27%
$ 138.26 million $ 40,719
Nov 15, 2021 $ 0.00385
-2.50%
$ 138.65 million $ 60,990
Nov 14, 2021 $ 0.00395
+0.86%
$ 142.2 million $ 44,881
Nov 13, 2021 $ 0.00392
-2.40%
$ 140.98 million $ 32,816
Nov 12, 2021 $ 0.00402
-3.34%
$ 144.45 million $ 7,162
Nov 11, 2021 $ 0.00414
+10.87%
$ 149.02 million $ 28,476
Nov 10, 2021 $ 0.00407
-13.18%
$ 146.35 million $ 54,069
Nov 9, 2021 $ 0.00467
-12.55%
$ 167.87 million $ 79,072
Nov 8, 2021 $ 0.00534
+19.03%
$ 192.02 million $ 88,184
Nov 7, 2021 $ 0.00449
+16.22%
$ 161.49 million $ 42,079
Nov 6, 2021 $ 0.00386
-2.10%
$ 138.93 million $ 38,167
Nov 5, 2021 $ 0.00394
-3.93%
$ 141.91 million $ 20,557
Nov 4, 2021 $ 0.0041
+1.13%
$ 147.63 million $ 23,898
Nov 3, 2021 $ 0.00402
-19.96%
$ 144.64 million $ 50,968
Nov 2, 2021 $ 0.00502
+28.08%
$ 180.71 million $ 55,738
Nov 1, 2021 $ 0.00392
+3.41%
$ 141.1 million $ 67,682
Oct 31, 2021 $ 0.00378
+52.76%
$ 135.81 million $ 63,995
Oct 30, 2021 $ 0.00247
-1.07%
$ 88.88 million $ 64,225
Oct 29, 2021 $ 0.0025
+3.92%
$ 89.83 million $ 48,089