Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.00203
+3.19%
$73.01 million $58,554
Dec 20, 2021 $0.00197
-5.30%
$70.75 million $42,708
Dec 19, 2021 $0.00208
+2.99%
$74.72 million $69,455
Dec 18, 2021 $0.00202
+1.45%
$72.54 million $70,090
Dec 17, 2021 $0.00199
-3.24%
$71.51 million $89,155
Dec 16, 2021 $0.00205
-4.72%
$73.9 million $35,433
Dec 15, 2021 $0.00216
-3.81%
$77.58 million $24,304
Dec 14, 2021 $0.00224
+1.93%
$80.66 million $34,792
Dec 13, 2021 $0.0022
-1.72%
$79.13 million $44,204
Dec 12, 2021 $0.00224
+1.64%
$80.5 million $34,593
Dec 11, 2021 $0.0022
-4.35%
$78.98 million $50,933
Dec 10, 2021 $0.00231
-6.61%
$83.04 million $51,307
Dec 9, 2021 $0.00248
-4.52%
$89.06 million $52,117
Dec 8, 2021 $0.00259
+0.30%
$93.25 million $50,452
Dec 7, 2021 $0.00258
+9.20%
$92.96 million $29,722
Dec 6, 2021 $0.00236
+1.22%
$85.02 million $18,133
Dec 5, 2021 $0.00234
-6.55%
$84.11 million $15,368
Dec 4, 2021 $0.0025
-6.08%
$89.94 million $20,682
Dec 3, 2021 $0.00266
-7.77%
$95.87 million $48,447
Dec 2, 2021 $0.00288
-11.00%
$103.6 million $38,715
Dec 1, 2021 $0.00324
+14.21%
$116.4 million $47,431
Nov 30, 2021 $0.00283
+9.31%
$101.93 million $26,792
Nov 29, 2021 $0.00259
+2.78%
$93.25 million $40,463
Nov 28, 2021 $0.00252
-3.20%
$90.69 million $50,362
Nov 27, 2021 $0.0026
-2.67%
$93.7 million $59,081
Nov 26, 2021 $0.00268
-7.40%
$96.24 million $67,472
Nov 25, 2021 $0.00289
+2.32%
$103.96 million $72,691
Nov 24, 2021 $0.00282
+2.18%
$101.58 million $60,817
Nov 23, 2021 $0.00276
-0.08%
$99.41 million $42,516
Nov 22, 2021 $0.00277
-5.23%
$99.51 million $59,206
Nov 21, 2021 $0.00292
-1.68%
$105.17 million $59,531
Nov 20, 2021 $0.00297
+4.73%
$107.01 million $46,845
Nov 19, 2021 $0.00285
+17.27%
$102.58 million $55,005
Nov 18, 2021 $0.00245
-31.52%
$87.98 million $32,594
Nov 17, 2021 $0.00357
-7.05%
$128.52 million $18,489
Nov 16, 2021 $0.00384
-0.27%
$138.26 million $40,719
Nov 15, 2021 $0.00385
-2.50%
$138.65 million $60,990
Nov 14, 2021 $0.00395
+0.86%
$142.2 million $44,881
Nov 13, 2021 $0.00392
-2.40%
$140.98 million $32,816
Nov 12, 2021 $0.00402
-3.34%
$144.45 million $7,162
Nov 11, 2021 $0.00414
+10.87%
$149.02 million $28,476
Nov 10, 2021 $0.00407
-13.18%
$146.35 million $54,069
Nov 9, 2021 $0.00467
-12.55%
$167.87 million $79,072
Nov 8, 2021 $0.00534
+19.03%
$192.02 million $88,184
Nov 7, 2021 $0.00449
+16.22%
$161.49 million $42,079
Nov 6, 2021 $0.00386
-2.10%
$138.93 million $38,167
Nov 5, 2021 $0.00394
-3.93%
$141.91 million $20,557
Nov 4, 2021 $0.0041
+1.13%
$147.63 million $23,898
Nov 3, 2021 $0.00402
-19.96%
$144.64 million $50,968
Nov 2, 2021 $0.00502
+28.08%
$180.71 million $55,738