CasinoCoin Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00339
+23.95%
$ 121.91 million $ 1,537
Sep 7, 2021 $ 0.00273
-15.41%
$ 98.35 million $ 7,176
Sep 6, 2021 $ 0.00323
+14.97%
$ 116.27 million $ 655
Sep 5, 2021 $ 0.00281
-9.35%
$ 101.13 million $ 110
Sep 4, 2021 $ 0.0031
+1.06%
$ 111.57 million $ 767
Sep 3, 2021 $ 0.00307
+0.88%
$ 110.4 million $ 672
Sep 2, 2021 $ 0.00304
-10.25%
$ 109.44 million $ 44
Sep 1, 2021 $ 0.00339
+7.22%
$ 121.94 million $ 21
Aug 31, 2021 $ 0.00316
-10.81%
$ 113.73 million $ 541
Aug 30, 2021 $ 0.00354
+7.32%
$ 127.52 million $ 918
Aug 29, 2021 $ 0.0033
-12.34%
$ 118.82 million $ 617
Aug 28, 2021 $ 0.00377
+11.28%
$ 135.55 million $ 1,572
Aug 27, 2021 $ 0.00339
-0.78%
$ 121.8 million $ 2,819
Aug 26, 2021 $ 0.00341
+0.60%
$ 122.76 million $ 353
Aug 25, 2021 $ 0.00339
+4.02%
$ 122.02 million $ 526
Aug 24, 2021 $ 0.00326
-6.31%
$ 117.31 million $ 1,759
Aug 23, 2021 $ 0.00348
-8.63%
$ 125.22 million $ 941
Aug 22, 2021 $ 0.00371
-9.79%
$ 133.42 million $ 588
Aug 21, 2021 $ 0.00411
+13.40%
$ 147.9 million $ 2,985
Aug 20, 2021 $ 0.00363
-9.51%
$ 130.43 million $ 426
Aug 19, 2021 $ 0.00401
+0.31%
$ 144.13 million $ 625
Aug 18, 2021 $ 0.00399
-1.55%
$ 143.69 million $ 106
Aug 17, 2021 $ 0.00406
+9.71%
$ 145.96 million $ 205
Aug 16, 2021 $ 0.0037
-15.95%
$ 133.03 million $ 912
Aug 15, 2021 $ 0.0044
+8.17%
$ 158.28 million $ 8,356
Aug 14, 2021 $ 0.00407
-1.32%
$ 146.33 million $ 1,172
Aug 13, 2021 $ 0.00412
-2.66%
$ 148.29 million $ 1,310
Aug 12, 2021 $ 0.00423
-0.23%
$ 152.34 million $ 638
Aug 11, 2021 $ 0.00424
+4.13%
$ 152.69 million $ 125
Aug 10, 2021 $ 0.00408
-9.77%
$ 146.64 million $ 163
Aug 8, 2021 $ 0.00453
+0.00%
$ 162.9 million $ 98
Aug 7, 2021 $ 0.00453
-1.56%
$ 162.9 million $ 2,371
Aug 6, 2021 $ 0.0046
+16.46%
$ 165.48 million $ 14,641
Aug 5, 2021 $ 0.00395
+1.64%
$ 142.09 million $ 1,366
Aug 4, 2021 $ 0.0042
+1.57%
$ 150.91 million $ 232
Aug 3, 2021 $ 0.00413
+0.49%
$ 148.66 million $ 399
Aug 2, 2021 $ 0.00411
-0.73%
$ 147.94 million $ 2,451
Aug 1, 2021 $ 0.00414
+34.13%
$ 149.08 million $ 774
Jul 30, 2021 $ 0.0035
-2.59%
$ 126.07 million $ 202
Jul 29, 2021 $ 0.0036
+3.10%
$ 129.43 million $ 784
Jul 28, 2021 $ 0.00349
+4.17%
$ 125.53 million $ 114
Jul 27, 2021 $ 0.00336
+0.20%
$ 120.93 million $ 797
Jul 26, 2021 $ 0.00335
-4.73%
$ 120.64 million $ 878
Jul 25, 2021 $ 0.00352
+9.42%
$ 126.55 million $ 107
Jul 24, 2021 $ 0.00321
-6.33%
$ 115.63 million $ 78
Jul 23, 2021 $ 0.00343
-0.27%
$ 123.39 million $ 234
Jul 22, 2021 $ 0.00344
+7.48%
$ 123.75 million $ 34
Jul 21, 2021 $ 0.0032
+10.23%
$ 115.17 million $ 1,381
Jul 20, 2021 $ 0.0029
-4.76%
$ 104.45 million $ 55
Jul 19, 2021 $ 0.00305
+9.75%
$ 109.68 million $ 15