Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.00392
+3.41%
$141.1 million $67,682
Oct 31, 2021 $0.00378
+52.76%
$135.81 million $63,995
Oct 30, 2021 $0.00247
-1.07%
$88.88 million $64,225
Oct 29, 2021 $0.0025
+3.92%
$89.83 million $48,089
Oct 28, 2021 $0.0024
+5.51%
$86.45 million $27,709
Oct 27, 2021 $0.00228
-6.48%
$82.01 million $18,993
Oct 26, 2021 $0.00244
-1.67%
$87.69 million $25,496
Oct 25, 2021 $0.00248
+2.89%
$89.17 million $23,485
Oct 24, 2021 $0.00241
-1.21%
$86.82 million $19,135
Oct 23, 2021 $0.00244
-19.42%
$87.88 million $21,959
Oct 22, 2021 $0.00303
-2.34%
$109.07 million $30,640
Oct 21, 2021 $0.00311
-4.97%
$111.73 million $27,408
Oct 20, 2021 $0.00327
+4.71%
$117.57 million $29,019
Oct 19, 2021 $0.00312
+1.40%
$112.29 million $27,361
Oct 18, 2021 $0.00308
+2.61%
$110.74 million $18,613
Oct 17, 2021 $0.003
+50.00%
$107.92 million $2,235
Oct 16, 2021 $0.002
-22.04%
$71.95 million $2,594
Oct 15, 2021 $0.00257
-11.87%
$92.28 million $17,861
Oct 14, 2021 $0.00291
+2.00%
$104.71 million $23,629
Oct 13, 2021 $0.00285
+0.51%
$102.66 million $24,045
Oct 12, 2021 $0.00284
-6.71%
$102.14 million $24,938
Oct 11, 2021 $0.00304
-3.07%
$109.49 million $5,898
Oct 10, 2021 $0.00314
+19.09%
$112.95 million $1,949
Oct 9, 2021 $0.00264
-17.52%
$94.84 million $2,112
Oct 8, 2021 $0.0032
+10.89%
$114.99 million $862
Oct 7, 2021 $0.00288
-13.67%
$103.69 million $186
Oct 6, 2021 $0.00334
+30.75%
$120.11 million $633
Oct 5, 2021 $0.00255
-9.30%
$91.87 million $351
Oct 4, 2021 $0.00282
+1.86%
$101.29 million $8
Oct 3, 2021 $0.00276
-15.96%
$99.44 million $12
Oct 2, 2021 $0.00329
+21.95%
$118.32 million $66
Oct 1, 2021 $0.0027
-3.16%
$97.02 million $431
Sep 30, 2021 $0.00279
+1.00%
$100.19 million $55
Sep 29, 2021 $0.00266
+0.00%
$95.74 million $452
Sep 28, 2021 $0.00266
-0.72%
$95.74 million $682
Sep 27, 2021 $0.00273
+0.00%
$98.12 million $76
Sep 26, 2021 $0.00273
-10.92%
$98.12 million $147
Sep 25, 2021 $0.00306
-5.46%
$110.14 million $304
Sep 24, 2021 $0.00324
+8.68%
$116.51 million $11
Sep 23, 2021 $0.00298
+6.81%
$107.2 million $359
Sep 22, 2021 $0.00279
+0.00%
$100.36 million $9
Sep 21, 2021 $0.00279
-7.63%
$100.36 million $675
Sep 20, 2021 $0.00302
-13.24%
$108.66 million $323
Sep 19, 2021 $0.00348
+1.64%
$125.24 million $24
Sep 18, 2021 $0.00343
+3.02%
$123.23 million $355
Sep 17, 2021 $0.00333
-9.85%
$119.61 million $1,076
Sep 16, 2021 $0.00369
+7.19%
$132.68 million $1,284
Sep 15, 2021 $0.00344
-19.98%
$123.78 million $308
Sep 14, 2021 $0.0043
+22.52%
$154.68 million $2,946
Sep 13, 2021 $0.00351
-2.00%
$126.25 million $352