Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.00358
-4.44%
$128.82 million $13,020
Sep 11, 2021 $0.00375
+4.64%
$134.81 million $3,871
Sep 10, 2021 $0.00358
+0.45%
$128.83 million $326
Sep 9, 2021 $0.00357
+5.21%
$128.25 million $2,312
Sep 8, 2021 $0.00339
+23.95%
$121.91 million $1,537
Sep 7, 2021 $0.00273
-15.41%
$98.35 million $7,176
Sep 6, 2021 $0.00323
+14.97%
$116.27 million $655
Sep 5, 2021 $0.00281
-9.35%
$101.13 million $110
Sep 4, 2021 $0.0031
+1.06%
$111.57 million $767
Sep 3, 2021 $0.00307
+0.88%
$110.4 million $672
Sep 2, 2021 $0.00304
-10.25%
$109.44 million $44
Sep 1, 2021 $0.00339
+7.22%
$121.94 million $21
Aug 31, 2021 $0.00316
-10.81%
$113.73 million $541
Aug 30, 2021 $0.00354
+7.32%
$127.52 million $918
Aug 29, 2021 $0.0033
-12.34%
$118.82 million $617
Aug 28, 2021 $0.00377
+11.28%
$135.55 million $1,572
Aug 27, 2021 $0.00339
-0.78%
$121.8 million $2,819
Aug 26, 2021 $0.00341
+0.60%
$122.76 million $353
Aug 25, 2021 $0.00339
+4.02%
$122.02 million $526
Aug 24, 2021 $0.00326
-6.31%
$117.31 million $1,759
Aug 23, 2021 $0.00348
-8.63%
$125.22 million $941
Aug 22, 2021 $0.00371
-9.79%
$133.42 million $588
Aug 21, 2021 $0.00411
+13.40%
$147.9 million $2,985
Aug 20, 2021 $0.00363
-9.51%
$130.43 million $426
Aug 19, 2021 $0.00401
+0.31%
$144.13 million $625
Aug 18, 2021 $0.00399
-1.55%
$143.69 million $106
Aug 17, 2021 $0.00406
+9.71%
$145.96 million $205
Aug 16, 2021 $0.0037
-15.95%
$133.03 million $912
Aug 15, 2021 $0.0044
+8.17%
$158.28 million $8,356
Aug 14, 2021 $0.00407
-1.32%
$146.33 million $1,172
Aug 13, 2021 $0.00412
-2.66%
$148.29 million $1,310
Aug 12, 2021 $0.00423
-0.23%
$152.34 million $638
Aug 11, 2021 $0.00424
+4.13%
$152.69 million $125
Aug 10, 2021 $0.00408
-9.77%
$146.64 million $163
Aug 8, 2021 $0.00453
+0.00%
$162.9 million $98
Aug 7, 2021 $0.00453
-1.56%
$162.9 million $2,371
Aug 6, 2021 $0.0046
+16.46%
$165.48 million $14,641
Aug 5, 2021 $0.00395
+1.64%
$142.09 million $1,366
Aug 4, 2021 $0.0042
+1.57%
$150.91 million $232
Aug 3, 2021 $0.00413
+0.49%
$148.66 million $399
Aug 2, 2021 $0.00411
-0.73%
$147.94 million $2,451
Aug 1, 2021 $0.00414
+34.13%
$149.08 million $774
Jul 30, 2021 $0.0035
-2.59%
$126.07 million $202
Jul 29, 2021 $0.0036
+3.10%
$129.43 million $784
Jul 28, 2021 $0.00349
+4.17%
$125.53 million $114
Jul 27, 2021 $0.00336
+0.20%
$120.93 million $797
Jul 26, 2021 $0.00335
-4.73%
$120.64 million $878
Jul 25, 2021 $0.00352
+9.42%
$126.55 million $107
Jul 24, 2021 $0.00321
-6.33%
$115.63 million $78
Jul 23, 2021 $0.00343
-0.27%
$123.39 million $234