CasinoCoin Historical Data

CSC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00278
-10.08%
$ 99.96 million $ 1,576
Jul 17, 2021 $ 0.00309
-7.16%
$ 111.21 million $ 1,536
Jul 16, 2021 $ 0.00333
+3.69%
$ 119.77 million $ 250
Jul 15, 2021 $ 0.00321
-11.80%
$ 115.39 million $ 1,069
Jul 14, 2021 $ 0.00364
+0.01%
$ 130.77 million $ 334
Jul 13, 2021 $ 0.00364
+0.20%
$ 130.86 million $ 10
Jul 12, 2021 $ 0.00363
-5.35%
$ 130.66 million $ 22
Jul 11, 2021 $ 0.00417
+0.25%
$ 149.91 million $ 108
Jul 10, 2021 $ 0.00416
+2.04%
$ 149.59 million $ 1,098
Jul 9, 2021 $ 0.00408
+13.42%
$ 146.67 million $ 138
Jul 8, 2021 $ 0.00359
-13.04%
$ 129.28 million $ 625
Jul 7, 2021 $ 0.00413
-1.82%
$ 148.72 million $ 1,184
Jul 6, 2021 $ 0.00421
-9.07%
$ 151.33 million $ 1,034
Jul 5, 2021 $ 0.00463
+4.56%
$ 166.51 million $ 1,500
Jul 4, 2021 $ 0.00443
-9.93%
$ 159.26 million $ 381
Jul 3, 2021 $ 0.00491
+9.81%
$ 176.8 million $ 79
Jul 2, 2021 $ 0.00448
-2.03%
$ 161.01 million $ 1,968
Jul 1, 2021 $ 0.00457
-27.71%
$ 164.45 million $ 1,234
Jun 30, 2021 $ 0.00633
+28.98%
$ 227.54 million $ 439
Jun 29, 2021 $ 0.0049
+21.02%
$ 176.39 million $ 10,684
Jun 28, 2021 $ 0.00405
-4.38%
$ 145.73 million $ 651
Jun 27, 2021 $ 0.00424
+7.44%
$ 152.37 million $ 6,298
Jun 26, 2021 $ 0.00394
+21.06%
$ 141.56 million $ 3,698
Jun 25, 2021 $ 0.00325
-8.10%
$ 117 million $ 1,660
Jun 24, 2021 $ 0.00354
+8.46%
$ 127.23 million $ 2,380
Jun 23, 2021 $ 0.00326
+8.99%
$ 117.33 million $ 402
Jun 22, 2021 $ 0.00299
-9.76%
$ 107.6 million $ 9,769
Jun 21, 2021 $ 0.00331
-1.72%
$ 119.09 million $ 685
Jun 20, 2021 $ 0.00337
-18.53%
$ 121.17 million $ 296
Jun 19, 2021 $ 0.00414
+1.13%
$ 148.77 million $ 134
Jun 18, 2021 $ 0.00409
-4.48%
$ 147.03 million $ 2,431
Jun 17, 2021 $ 0.00428
+1.80%
$ 153.98 million $ 11,999
Jun 16, 2021 $ 0.0042
+34.18%
$ 151.19 million $ 8,638
Jun 15, 2021 $ 0.00313
+1.44%
$ 112.7 million $ 711
Jun 14, 2021 $ 0.00309
+13.99%
$ 111.07 million $ 116,930
Jun 13, 2021 $ 0.00271
+2.21%
$ 97.34 million $ 463
Jun 12, 2021 $ 0.00265
-2.99%
$ 95.27 million $ 205,808
Jun 11, 2021 $ 0.00273
-3.52%
$ 98.19 million $ 300,667
Jun 10, 2021 $ 0.00283
-5.54%
$ 101.94 million $ 14,603
May 5, 2021 $ 0.000914
+3.03%
$ 32.87 million $ 0
May 4, 2021 $ 0.000887
-0.52%
$ 31.91 million $ 0
May 3, 2021 $ 0.000898
+0.42%
$ 32.32 million $ 0
May 2, 2021 $ 0.000894
-14.51%
$ 32.18 million $ 0
May 1, 2021 $ 0.00105
-34.88%
$ 37.64 million $ 4
Apr 29, 2021 $ 0.00189
-0.95%
$ 67.96 million $ 0
Apr 28, 2021 $ 0.00191
+42.45%
$ 68.61 million $ 0
Apr 26, 2021 $ 0.00435
+9.68%
$ 156.32 million $ 33
Apr 25, 2021 $ 0.00396
-2.55%
$ 142.5 million $ 40
Apr 21, 2021 $ 0.00342
-9.68%
$ 123.13 million $ 2.32 million
Apr 20, 2021 $ 0.0038
+6.81%
$ 136.64 million $ 1.89 million