Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.00344
+7.48%
$123.75 million $34
Jul 21, 2021 $0.0032
+10.23%
$115.17 million $1,381
Jul 20, 2021 $0.0029
-4.76%
$104.45 million $55
Jul 19, 2021 $0.00305
+9.75%
$109.68 million $15
Jul 18, 2021 $0.00278
-10.08%
$99.96 million $1,576
Jul 17, 2021 $0.00309
-7.16%
$111.21 million $1,536
Jul 16, 2021 $0.00333
+3.69%
$119.77 million $250
Jul 15, 2021 $0.00321
-11.80%
$115.39 million $1,069
Jul 14, 2021 $0.00364
+0.01%
$130.77 million $334
Jul 13, 2021 $0.00364
+0.20%
$130.86 million $10
Jul 12, 2021 $0.00363
-5.35%
$130.66 million $22
Jul 11, 2021 $0.00417
+0.25%
$149.91 million $108
Jul 10, 2021 $0.00416
+2.04%
$149.59 million $1,098
Jul 9, 2021 $0.00408
+13.42%
$146.67 million $138
Jul 8, 2021 $0.00359
-13.04%
$129.28 million $625
Jul 7, 2021 $0.00413
-1.82%
$148.72 million $1,184
Jul 6, 2021 $0.00421
-9.07%
$151.33 million $1,034
Jul 5, 2021 $0.00463
+4.56%
$166.51 million $1,500
Jul 4, 2021 $0.00443
-9.93%
$159.26 million $381
Jul 3, 2021 $0.00491
+9.81%
$176.8 million $79
Jul 2, 2021 $0.00448
-2.03%
$161.01 million $1,968
Jul 1, 2021 $0.00457
-27.71%
$164.45 million $1,234
Jun 30, 2021 $0.00633
+28.98%
$227.54 million $439
Jun 29, 2021 $0.0049
+21.02%
$176.39 million $10,684
Jun 28, 2021 $0.00405
-4.38%
$145.73 million $651
Jun 27, 2021 $0.00424
+7.44%
$152.37 million $6,298
Jun 26, 2021 $0.00394
+21.06%
$141.56 million $3,698
Jun 25, 2021 $0.00325
-8.10%
$117 million $1,660
Jun 24, 2021 $0.00354
+8.46%
$127.23 million $2,380
Jun 23, 2021 $0.00326
+8.99%
$117.33 million $402
Jun 22, 2021 $0.00299
-9.76%
$107.6 million $9,769
Jun 21, 2021 $0.00331
-1.72%
$119.09 million $685
Jun 20, 2021 $0.00337
-18.53%
$121.17 million $296
Jun 19, 2021 $0.00414
+1.13%
$148.77 million $134
Jun 18, 2021 $0.00409
-4.48%
$147.03 million $2,431
Jun 17, 2021 $0.00428
+1.80%
$153.98 million $11,999
Jun 16, 2021 $0.0042
+34.18%
$151.19 million $8,638
Jun 15, 2021 $0.00313
+1.44%
$112.7 million $711
Jun 14, 2021 $0.00309
+13.99%
$111.07 million $116,930
Jun 13, 2021 $0.00271
+2.21%
$97.34 million $463
Jun 12, 2021 $0.00265
-2.99%
$95.27 million $205,808
Jun 11, 2021 $0.00273
-3.52%
$98.19 million $300,667
Jun 10, 2021 $0.00283
-5.54%
$101.94 million $14,603
May 5, 2021 $0.000914
+3.03%
$32.87 million $0
May 4, 2021 $0.000887
-0.52%
$31.91 million $0
May 3, 2021 $0.000898
+0.42%
$32.32 million $0
May 2, 2021 $0.000894
-14.51%
$32.18 million $0
May 1, 2021 $0.00105
-34.88%
$37.64 million $4
Apr 29, 2021 $0.00189
-0.95%
$67.96 million $0
Apr 28, 2021 $0.00191
+42.45%
$68.61 million $0