CasinoCoin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00361
-9.89%
$ 130 million $ 735,216
Apr 18, 2021 $ 0.00401
-9.96%
$ 144.33 million $ 1.12 million
Apr 17, 2021 $ 0.00445
-2.50%
$ 160 million $ 1.54 million
Apr 16, 2021 $ 0.00456
+6.71%
$ 163.97 million $ 2.17 million
Apr 15, 2021 $ 0.0042
+18.54%
$ 151.18 million $ 2.38 million
Apr 14, 2021 $ 0.0035
+10.45%
$ 126.05 million $ 1.35 million
Apr 13, 2021 $ 0.00318
+5.48%
$ 114.53 million $ 1.36 million
Apr 12, 2021 $ 0.00299
-7.59%
$ 107.5 million $ 617,704
Apr 11, 2021 $ 0.00324
-10.27%
$ 116.41 million $ 1.27 million
Apr 10, 2021 $ 0.00361
-4.88%
$ 130.03 million $ 2.91 million
Apr 9, 2021 $ 0.00381
+15.92%
$ 136.89 million $ 3.09 million
Apr 8, 2021 $ 0.00328
+47.10%
$ 117.97 million $ 3.34 million
Apr 7, 2021 $ 0.00223
-3.13%
$ 80.26 million $ 1.54 million
Apr 6, 2021 $ 0.00227
+52.71%
$ 81.79 million $ 743,601
Apr 5, 2021 $ 0.00154
-0.26%
$ 55.57 million $ 368,499
Apr 4, 2021 $ 0.00155
+2.50%
$ 55.69 million $ 206,251
Apr 3, 2021 $ 0.00153
+4.94%
$ 54.87 million $ 212,315
Apr 2, 2021 $ 0.00143
-2.25%
$ 51.6 million $ 289,740
Apr 1, 2021 $ 0.00147
+14.04%
$ 52.77 million $ 227,440
Mar 30, 2021 $ 0.0011
+8.44%
$ 39.52 million $ 153,296
Mar 29, 2021 $ 0.00101
-4.80%
$ 36.43 million $ 119,063
Mar 28, 2021 $ 0.00106
+1.41%
$ 38.31 million $ 73,019
Mar 27, 2021 $ 0.00105
+6.49%
$ 37.7 million $ 289,954
Mar 26, 2021 $ 0.000863
-20.92%
$ 31.06 million $ 486,700
Mar 25, 2021 $ 0.00108
-3.53%
$ 38.96 million $ 379,177
Mar 24, 2021 $ 0.00111
-0.23%
$ 40.08 million $ 1.09 million
Mar 23, 2021 $ 0.00111
-7.10%
$ 39.86 million $ 246,928
Mar 22, 2021 $ 0.0012
-3.80%
$ 43.26 million $ 413,580
Mar 21, 2021 $ 0.00124
+10.09%
$ 44.76 million $ 380,309
Mar 20, 2021 $ 0.00113
+14.62%
$ 40.69 million $ 466,375
Mar 19, 2021 $ 0.000987
+24.08%
$ 35.49 million $ 655,143
Mar 18, 2021 $ 0.000801
-1.81%
$ 28.8 million $ 232,304
Mar 17, 2021 $ 0.000804
-0.79%
$ 28.91 million $ 163,276
Mar 16, 2021 $ 0.000811
+13.78%
$ 29.16 million $ 261,051
Mar 15, 2021 $ 0.000705
-10.34%
$ 25.36 million $ 183,778
Mar 14, 2021 $ 0.000785
-20.66%
$ 28.24 million $ 335,874
Mar 13, 2021 $ 0.000986
+35.86%
$ 35.45 million $ 324,173
Mar 12, 2021 $ 0.000721
+1.47%
$ 25.94 million $ 153,406
Mar 11, 2021 $ 0.000692
-3.74%
$ 24.89 million $ 200,219
Mar 10, 2021 $ 0.000734
+1.38%
$ 26.4 million $ 389,896
Mar 9, 2021 $ 0.000724
-12.73%
$ 26.03 million $ 376,392
Mar 8, 2021 $ 0.00082
-10.29%
$ 29.51 million $ 285,195
Mar 7, 2021 $ 0.000895
-2.96%
$ 32.18 million $ 241,568
Mar 6, 2021 $ 0.000971
+0.41%
$ 34.93 million $ 661,953
Mar 5, 2021 $ 0.000966
+34.17%
$ 34.76 million $ 955,971
Mar 4, 2021 $ 0.000726
-25.71%
$ 26.1 million $ 916,209
Mar 3, 2021 $ 0.000978
-11.27%
$ 35.17 million $ 1.56 million
Mar 2, 2021 $ 0.0011
-7.32%
$ 39.42 million $ 2.99 million
Mar 1, 2021 $ 0.0012
+156.31%
$ 43.13 million $ 1.64 million
Feb 28, 2021 $ 0.000474
-17.36%
$ 17.05 million $ 656,364