CasinoCoin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000914
+3.03%
$ 32.87 million $ 0
May 4, 2021 $ 0.000887
-0.52%
$ 31.91 million $ 0
May 3, 2021 $ 0.000898
+0.42%
$ 32.32 million $ 0
May 2, 2021 $ 0.000894
-14.51%
$ 32.18 million $ 0
May 1, 2021 $ 0.00105
-34.88%
$ 37.64 million $ 4
Apr 29, 2021 $ 0.00189
-0.95%
$ 67.96 million $ 0
Apr 28, 2021 $ 0.00191
+42.45%
$ 68.61 million $ 0
Apr 26, 2021 $ 0.00435
+9.68%
$ 156.32 million $ 33
Apr 25, 2021 $ 0.00396
-2.55%
$ 142.5 million $ 40
Apr 21, 2021 $ 0.00342
-9.68%
$ 123.13 million $ 2.32 million
Apr 20, 2021 $ 0.0038
+6.81%
$ 136.64 million $ 1.89 million
Apr 19, 2021 $ 0.00361
-9.89%
$ 130 million $ 735,216
Apr 18, 2021 $ 0.00401
-9.96%
$ 144.33 million $ 1.12 million
Apr 17, 2021 $ 0.00445
-2.50%
$ 160 million $ 1.54 million
Apr 16, 2021 $ 0.00456
+6.71%
$ 163.97 million $ 2.17 million
Apr 15, 2021 $ 0.0042
+18.54%
$ 151.18 million $ 2.38 million
Apr 14, 2021 $ 0.0035
+10.45%
$ 126.05 million $ 1.35 million
Apr 13, 2021 $ 0.00318
+5.48%
$ 114.53 million $ 1.36 million
Apr 12, 2021 $ 0.00299
-7.59%
$ 107.5 million $ 617,704
Apr 11, 2021 $ 0.00324
-10.27%
$ 116.41 million $ 1.27 million
Apr 10, 2021 $ 0.00361
-4.88%
$ 130.03 million $ 2.91 million
Apr 9, 2021 $ 0.00381
+15.92%
$ 136.89 million $ 3.09 million
Apr 8, 2021 $ 0.00328
+47.10%
$ 117.97 million $ 3.34 million
Apr 7, 2021 $ 0.00223
-3.13%
$ 80.26 million $ 1.54 million
Apr 6, 2021 $ 0.00227
+52.71%
$ 81.79 million $ 743,601
Apr 5, 2021 $ 0.00154
-0.26%
$ 55.57 million $ 368,499
Apr 4, 2021 $ 0.00155
+2.50%
$ 55.69 million $ 206,251
Apr 3, 2021 $ 0.00153
+4.94%
$ 54.87 million $ 212,315
Apr 2, 2021 $ 0.00143
-2.25%
$ 51.6 million $ 289,740
Apr 1, 2021 $ 0.00147
+14.04%
$ 52.77 million $ 227,440
Mar 30, 2021 $ 0.0011
+8.44%
$ 39.52 million $ 153,296
Mar 29, 2021 $ 0.00101
-4.80%
$ 36.43 million $ 119,063
Mar 28, 2021 $ 0.00106
+1.41%
$ 38.31 million $ 73,019
Mar 27, 2021 $ 0.00105
+6.49%
$ 37.7 million $ 289,954
Mar 26, 2021 $ 0.000863
-20.92%
$ 31.06 million $ 486,700
Mar 25, 2021 $ 0.00108
-3.53%
$ 38.96 million $ 379,177
Mar 24, 2021 $ 0.00111
-0.23%
$ 40.08 million $ 1.09 million
Mar 23, 2021 $ 0.00111
-7.10%
$ 39.86 million $ 246,928
Mar 22, 2021 $ 0.0012
-3.80%
$ 43.26 million $ 413,580
Mar 21, 2021 $ 0.00124
+10.09%
$ 44.76 million $ 380,309
Mar 20, 2021 $ 0.00113
+14.62%
$ 40.69 million $ 466,375
Mar 19, 2021 $ 0.000987
+24.08%
$ 35.49 million $ 655,143
Mar 18, 2021 $ 0.000801
-1.81%
$ 28.8 million $ 232,304
Mar 17, 2021 $ 0.000804
-0.79%
$ 28.91 million $ 163,276
Mar 16, 2021 $ 0.000811
+13.78%
$ 29.16 million $ 261,051
Mar 15, 2021 $ 0.000705
-10.34%
$ 25.36 million $ 183,778
Mar 14, 2021 $ 0.000785
-20.66%
$ 28.24 million $ 335,874
Mar 13, 2021 $ 0.000986
+35.86%
$ 35.45 million $ 324,173
Mar 12, 2021 $ 0.000721
+1.47%
$ 25.94 million $ 153,406
Mar 11, 2021 $ 0.000692
-3.74%
$ 24.89 million $ 200,219