Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.00191
+42.45%
$68.61 million $0
Apr 26, 2021 $0.00435
+9.68%
$156.32 million $33
Apr 25, 2021 $0.00396
-2.55%
$142.5 million $40
Apr 21, 2021 $0.00342
-9.68%
$123.13 million $2.32 million
Apr 20, 2021 $0.0038
+6.81%
$136.64 million $1.89 million
Apr 19, 2021 $0.00361
-9.89%
$130 million $735,216
Apr 18, 2021 $0.00401
-9.96%
$144.33 million $1.12 million
Apr 17, 2021 $0.00445
-2.50%
$160 million $1.54 million
Apr 16, 2021 $0.00456
+6.71%
$163.97 million $2.17 million
Apr 15, 2021 $0.0042
+18.54%
$151.18 million $2.38 million
Apr 14, 2021 $0.0035
+10.45%
$126.05 million $1.35 million
Apr 13, 2021 $0.00318
+5.48%
$114.53 million $1.36 million
Apr 12, 2021 $0.00299
-7.59%
$107.5 million $617,704
Apr 11, 2021 $0.00324
-10.27%
$116.41 million $1.27 million
Apr 10, 2021 $0.00361
-4.88%
$130.03 million $2.91 million
Apr 9, 2021 $0.00381
+15.92%
$136.89 million $3.09 million
Apr 8, 2021 $0.00328
+47.10%
$117.97 million $3.34 million
Apr 7, 2021 $0.00223
-3.13%
$80.26 million $1.54 million
Apr 6, 2021 $0.00227
+52.71%
$81.79 million $743,601
Apr 5, 2021 $0.00154
-0.26%
$55.57 million $368,499
Apr 4, 2021 $0.00155
+2.50%
$55.69 million $206,251
Apr 3, 2021 $0.00153
+4.94%
$54.87 million $212,315
Apr 2, 2021 $0.00143
-2.25%
$51.6 million $289,740
Apr 1, 2021 $0.00147
+14.04%
$52.77 million $227,440
Mar 30, 2021 $0.0011
+8.44%
$39.52 million $153,296
Mar 29, 2021 $0.00101
-4.80%
$36.43 million $119,063
Mar 28, 2021 $0.00106
+1.41%
$38.31 million $73,019
Mar 27, 2021 $0.00105
+6.49%
$37.7 million $289,954
Mar 26, 2021 $0.000863
-20.92%
$31.06 million $486,700
Mar 25, 2021 $0.00108
-3.53%
$38.96 million $379,177
Mar 24, 2021 $0.00111
-0.23%
$40.08 million $1.09 million
Mar 23, 2021 $0.00111
-7.10%
$39.86 million $246,928
Mar 22, 2021 $0.0012
-3.80%
$43.26 million $413,580
Mar 21, 2021 $0.00124
+10.09%
$44.76 million $380,309
Mar 20, 2021 $0.00113
+14.62%
$40.69 million $466,375
Mar 19, 2021 $0.000987
+24.08%
$35.49 million $655,143
Mar 18, 2021 $0.000801
-1.81%
$28.8 million $232,304
Mar 17, 2021 $0.000804
-0.79%
$28.91 million $163,276
Mar 16, 2021 $0.000811
+13.78%
$29.16 million $261,051
Mar 15, 2021 $0.000705
-10.34%
$25.36 million $183,778
Mar 14, 2021 $0.000785
-20.66%
$28.24 million $335,874
Mar 13, 2021 $0.000986
+35.86%
$35.45 million $324,173
Mar 12, 2021 $0.000721
+1.47%
$25.94 million $153,406
Mar 11, 2021 $0.000692
-3.74%
$24.89 million $200,219
Mar 10, 2021 $0.000734
+1.38%
$26.4 million $389,896
Mar 9, 2021 $0.000724
-12.73%
$26.03 million $376,392
Mar 8, 2021 $0.00082
-10.29%
$29.51 million $285,195
Mar 7, 2021 $0.000895
-2.96%
$32.18 million $241,568
Mar 6, 2021 $0.000971
+0.41%
$34.93 million $661,953
Mar 5, 2021 $0.000966
+34.17%
$34.76 million $955,971