Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.000726
-25.71%
$26.1 million $916,209
Mar 3, 2021 $0.000978
-11.27%
$35.17 million $1.56 million
Mar 2, 2021 $0.0011
-7.32%
$39.42 million $2.99 million
Mar 1, 2021 $0.0012
+156.31%
$43.13 million $1.64 million
Feb 28, 2021 $0.000474
-17.36%
$17.05 million $656,364
Feb 27, 2021 $0.000538
+64.59%
$19.34 million $468,280
Feb 26, 2021 $0.000327
+10.68%
$11.76 million $332,240
Feb 25, 2021 $0.000298
+78.35%
$10.7 million $306,034
Feb 24, 2021 $0.000161
+23.78%
$5.81 million $40,862
Feb 23, 2021 $0.00013
-11.04%
$4.67 million $26,621
Feb 22, 2021 $0.000146
-20.26%
$5.26 million $39,947
Feb 21, 2021 $0.000183
+37.15%
$6.57 million $50,380
Feb 20, 2021 $0.00013
+8.84%
$4.69 million $12,550
Feb 19, 2021 $0.00012
-0.86%
$4.31 million $17,106
Feb 18, 2021 $0.000122
+5.14%
$4.39 million $12,743
Feb 17, 2021 $0.000116
+20.63%
$4.18 million $4,196
Feb 16, 2021 $0.0000964
-20.46%
$3.47 million $22,982
Feb 15, 2021 $0.000121
+3.15%
$4.35 million $6,981
Feb 14, 2021 $0.000117
-10.43%
$4.22 million $12,478
Feb 13, 2021 $0.000131
+14.14%
$4.71 million $13,898
Feb 12, 2021 $0.000113
+5.84%
$4.06 million $18,308
Feb 11, 2021 $0.000107
+6.22%
$3.83 million $13,385
Feb 10, 2021 $0.0001
-8.92%
$3.61 million $20,942
Feb 9, 2021 $0.00011
+15.24%
$3.96 million $15,671
Feb 8, 2021 $0.0000955
+22.97%
$3.43 million $4,382
Feb 7, 2021 $0.0000777
+10.88%
$2.79 million $6,415
Feb 6, 2021 $0.00007
-16.47%
$2.52 million $4,328
Feb 5, 2021 $0.0000838
+19.07%
$3.01 million $11,978
Feb 4, 2021 $0.0000703
-11.29%
$2.53 million $20,903
Feb 3, 2021 $0.0000793
+1.42%
$2.85 million $7,758
Feb 2, 2021 $0.0000782
+11.81%
$2.81 million $9,962
Feb 1, 2021 $0.00007
+1.23%
$2.52 million $12,586
Jan 30, 2021 $0.0000862
+8.68%
$3.1 million $25,310
Jan 29, 2021 $0.0000792
+9.36%
$2.85 million $3,416
Jan 28, 2021 $0.0000725
-0.99%
$2.61 million $13,117
Jan 27, 2021 $0.0000732
+16.87%
$2.63 million $12,844
Jan 26, 2021 $0.0000626
-3.57%
$2.25 million $5,085
Jan 24, 2021 $0.0000716
-2.40%
$2.58 million $3,805
Jan 23, 2021 $0.000074
-2.17%
$2.66 million $6,266
Jan 22, 2021 $0.0000742
-40.40%
$2.67 million $8,544
Jan 21, 2021 $0.000124
+55.24%
$4.47 million $16,583
Jan 20, 2021 $0.0000801
-6.93%
$2.88 million $48,775
Jan 19, 2021 $0.0000862
-25.81%
$3.1 million $75,658
Jan 18, 2021 $0.000116
+6.46%
$4.18 million $36,966
Jan 17, 2021 $0.000109
+3.39%
$3.93 million $7,314
Jan 16, 2021 $0.000106
-1.48%
$3.8 million $9,877
Jan 15, 2021 $0.000107
-3.50%
$3.85 million $15,351
Jan 14, 2021 $0.000108
-15.39%
$3.89 million $6,656
Jan 13, 2021 $0.000128
+19.24%
$4.6 million $6,971
Jan 12, 2021 $0.000107
-11.74%
$3.86 million $17,627