CasinoCoin Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000155
-5.53%
$ 5.56 million $ 8,743
Jan 5, 2021 $ 0.000164
+3.69%
$ 5.88 million $ 10,397
Jan 4, 2021 $ 0.000123
-6.50%
$ 4.42 million $ 7,722
Jan 3, 2021 $ 0.000131
+2.81%
$ 4.72 million $ 6,666
Jan 2, 2021 $ 0.000128
-7.65%
$ 4.59 million $ 1,822
Jan 1, 2021 $ 0.000138
+10.55%
$ 4.97 million $ 6,304
Dec 31, 2020 $ 0.000125
-7.73%
$ 4.5 million $ 3,501
Dec 30, 2020 $ 0.000135
-0.16%
$ 4.87 million $ 3,540
Dec 29, 2020 $ 0.00013
-5.30%
$ 4.68 million $ 11,485
Dec 28, 2020 $ 0.00014
-5.54%
$ 5.04 million $ 4,419
Dec 27, 2020 $ 0.00015
-1.65%
$ 5.39 million $ 20,121
Dec 26, 2020 $ 0.000148
+5.70%
$ 5.34 million $ 1,591
Dec 25, 2020 $ 0.000156
-19.11%
$ 5.63 million $ 16,966
Dec 24, 2020 $ 0.000163
+31.52%
$ 5.86 million $ 22,056
Dec 23, 2020 $ 0.000116
-30.06%
$ 4.18 million $ 29,089
Dec 22, 2020 $ 0.000185
+2.54%
$ 6.67 million $ 11,494
Dec 21, 2020 $ 0.000185
+1.74%
$ 6.67 million $ 1,654
Dec 20, 2020 $ 0.000193
+2.37%
$ 6.94 million $ 2,741
Dec 19, 2020 $ 0.000195
+8.30%
$ 7 million $ 3,639
Dec 18, 2020 $ 0.000187
+0.40%
$ 6.71 million $ 1,696
Dec 17, 2020 $ 0.000194
-7.05%
$ 6.97 million $ 32,181
Dec 16, 2020 $ 0.000193
+15.10%
$ 6.94 million $ 23,432
Dec 15, 2020 $ 0.000169
+1.02%
$ 6.07 million $ 9,216
Dec 14, 2020 $ 0.000168
+5.54%
$ 6.04 million $ 2,288
Dec 13, 2020 $ 0.000161
-0.33%
$ 5.81 million $ 18,159
Dec 12, 2020 $ 0.000153
+5.34%
$ 5.5 million $ 3,634
Dec 11, 2020 $ 0.000129
-3.78%
$ 4.65 million $ 1,130
Dec 10, 2020 $ 0.000142
-7.83%
$ 5.11 million $ 3,346
Dec 9, 2020 $ 0.000147
-2.62%
$ 5.29 million $ 3,941
Dec 8, 2020 $ 0.00015
-5.70%
$ 5.39 million $ 8,512
Dec 7, 2020 $ 0.000161
+3.95%
$ 5.78 million $ 3,868
Dec 6, 2020 $ 0.000163
-1.07%
$ 5.88 million $ 3,859
Dec 5, 2020 $ 0.00017
+4.28%
$ 6.13 million $ 2,397
Dec 4, 2020 $ 0.000156
-9.83%
$ 5.6 million $ 2,691
Dec 3, 2020 $ 0.000168
-7.77%
$ 6.04 million $ 3,561
Dec 2, 2020 $ 0.000183
+0.65%
$ 6.58 million $ 4,257
Dec 1, 2020 $ 0.000215
+12.89%
$ 7.73 million $ 54,922
Nov 30, 2020 $ 0.000171
-8.38%
$ 6.15 million $ 2,200
Nov 29, 2020 $ 0.000186
+6.43%
$ 6.71 million $ 1,977
Nov 28, 2020 $ 0.000175
+5.31%
$ 6.3 million $ 4,544
Nov 27, 2020 $ 0.000166
-7.49%
$ 5.98 million $ 1,965
Nov 26, 2020 $ 0.000179
-5.92%
$ 6.46 million $ 10,864
Nov 25, 2020 $ 0.000191
-2.06%
$ 6.87 million $ 8,083
Nov 24, 2020 $ 0.000195
+34.46%
$ 7.01 million $ 34,913
Nov 23, 2020 $ 0.000145
-6.46%
$ 5.21 million $ 14,234
Nov 22, 2020 $ 0.000155
+5.78%
$ 5.57 million $ 4,543
Nov 21, 2020 $ 0.000146
+3.70%
$ 5.27 million $ 11,810
Nov 20, 2020 $ 0.000141
-6.38%
$ 5.08 million $ 15,143
Nov 19, 2020 $ 0.000151
-13.92%
$ 5.42 million $ 4,564
Nov 18, 2020 $ 0.000175
-0.61%
$ 6.3 million $ 7,298